Serum Historical Data

SRM Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1
-3.54%
$ 50.24 million $ 36.56 million
May 26, 2022 $ 1.04
-7.48%
$ 52.09 million $ 33.55 million
May 25, 2022 $ 1.13
-1.01%
$ 56.3 million $ 28.85 million
May 24, 2022 $ 1.14
+1.19%
$ 56.87 million $ 25.04 million
May 23, 2022 $ 1.12
-4.00%
$ 56.2 million $ 30.59 million
May 22, 2022 $ 1.17
+5.46%
$ 58.55 million $ 24.33 million
May 21, 2022 $ 1.11
+1.71%
$ 55.52 million $ 20.73 million
May 20, 2022 $ 1.09
-5.33%
$ 54.59 million $ 25.1 million
May 19, 2022 $ 1.15
+2.03%
$ 57.66 million $ 29.17 million
May 18, 2022 $ 1.13
-10.31%
$ 56.52 million $ 28.52 million
May 17, 2022 $ 1.26
+4.12%
$ 63.02 million $ 35.04 million
May 16, 2022 $ 1.21
-11.39%
$ 60.53 million $ 46.65 million
May 15, 2022 $ 1.37
+4.53%
$ 68.31 million $ 46.7 million
May 14, 2022 $ 1.31
+9.94%
$ 65.35 million $ 57.12 million
May 13, 2022 $ 1.19
+14.96%
$ 59.44 million $ 57.81 million
May 12, 2022 $ 1.03
-10.26%
$ 51.71 million $ 66.36 million
May 11, 2022 $ 1.15
-20.77%
$ 57.62 million $ 89.65 million
May 10, 2022 $ 1.45
+2.86%
$ 72.73 million $ 91.13 million
May 9, 2022 $ 1.41
-16.18%
$ 70.71 million $ 64.93 million
May 8, 2022 $ 1.69
-1.91%
$ 84.34 million $ 46.92 million
May 7, 2022 $ 1.72
-2.55%
$ 85.99 million $ 51.54 million
May 6, 2022 $ 1.76
-2.48%
$ 88.24 million $ 62.05 million
May 5, 2022 $ 1.81
-10.52%
$ 90.48 million $ 69.21 million
May 4, 2022 $ 2.02
+11.18%
$ 101.12 million $ 72.24 million
May 3, 2022 $ 1.82
-1.97%
$ 90.96 million $ 50.32 million
May 2, 2022 $ 1.86
-2.80%
$ 92.78 million $ 67.45 million
May 1, 2022 $ 1.91
+4.94%
$ 95.45 million $ 64.09 million
Apr 30, 2022 $ 1.82
-8.61%
$ 90.96 million $ 68.49 million
Apr 29, 2022 $ 1.99
-8.04%
$ 99.52 million $ 63.94 million
Apr 28, 2022 $ 2.16
+0.70%
$ 108.22 million $ 69.69 million
Apr 27, 2022 $ 2.15
+2.56%
$ 107.47 million $ 56.32 million
Apr 26, 2022 $ 2.1
-8.11%
$ 104.78 million $ 59.06 million
Apr 25, 2022 $ 2.28
-1.25%
$ 114.02 million $ 72.97 million
Apr 24, 2022 $ 2.31
-1.92%
$ 115.47 million $ 51.99 million
Apr 23, 2022 $ 2.35
-3.26%
$ 117.72 million $ 47.62 million
Apr 22, 2022 $ 2.43
-0.39%
$ 121.69 million $ 72.17 million
Apr 21, 2022 $ 2.44
+0.67%
$ 122.17 million $ 124.42 million
Apr 20, 2022 $ 2.43
-1.93%
$ 121.35 million $ 70.47 million
Apr 19, 2022 $ 2.47
+3.80%
$ 123.74 million $ 56.45 million
Apr 18, 2022 $ 2.38
+0.86%
$ 119.22 million $ 64.22 million
Apr 17, 2022 $ 2.36
-4.79%
$ 118.2 million $ 44.44 million
Apr 16, 2022 $ 2.48
+1.38%
$ 124.15 million $ 56.72 million
Apr 15, 2022 $ 2.45
+0.95%
$ 122.45 million $ 76.97 million
Apr 14, 2022 $ 2.43
-5.20%
$ 121.3 million $ 125.83 million
Apr 13, 2022 $ 2.56
+7.82%
$ 127.94 million $ 109.08 million
Apr 12, 2022 $ 2.37
+4.91%
$ 118.68 million $ 70.9 million
Apr 11, 2022 $ 2.26
-11.32%
$ 113.12 million $ 81.3 million
Apr 10, 2022 $ 2.55
-4.83%
$ 127.63 million $ 37.92 million
Apr 9, 2022 $ 2.68
+2.56%
$ 134.1 million $ 47.94 million
Apr 8, 2022 $ 2.62
-2.70%
$ 130.75 million $ 82.82 million