Serum Historical Data

SRM Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0117
-0.64%
$ 586,654 $ 113,266
Sep 6, 2025 $ 0.0118
+0.49%
$ 590,026 $ 110,449
Sep 5, 2025 $ 0.0117
-0.99%
$ 587,276 $ 115,679
Sep 4, 2025 $ 0.0117
+0.19%
$ 589,440 $ 111,781
Sep 3, 2025 $ 0.0118
-0.78%
$ 586,456 $ 107,887
Sep 2, 2025 $ 0.0119
+4.84%
$ 592,298 $ 159,321
Sep 1, 2025 $ 0.0114
-11.40%
$ 568,285 $ 110,011
Aug 31, 2025 $ 0.0155
+26.08%
$ 645,465 $ 33,550
Aug 30, 2025 $ 0.0122
-1.35%
$ 616,162 $ 106,164
Aug 29, 2025 $ 0.0124
+1.43%
$ 618,613 $ 121,410
Aug 28, 2025 $ 0.0122
-1.67%
$ 609,532 $ 109,591
Aug 27, 2025 $ 0.0125
-2.27%
$ 619,880 $ 120,012
Aug 26, 2025 $ 0.0125
+0.00%
$ 641,332 $ 111,675
Aug 25, 2025 $ 0.015
+13.49%
$ 627,299 $ 32,935
Aug 24, 2025 $ 0.013
-1.87%
$ 665,011 $ 114,522
Aug 23, 2025 $ 0.0132
-0.39%
$ 663,852 $ 110,037
Aug 22, 2025 $ 0.0131
+4.41%
$ 663,014 $ 107,946
Aug 21, 2025 $ 0.0126
+2.53%
$ 627,197 $ 115,335
Aug 20, 2025 $ 0.0124
+1.52%
$ 614,476 $ 110,208
Aug 19, 2025 $ 0.0122
-3.86%
$ 613,242 $ 110,994
Aug 18, 2025 $ 0.0127
-4.15%
$ 633,293 $ 115,107
Aug 17, 2025 $ 0.0132
-3.66%
$ 660,435 $ 114,118
Aug 16, 2025 $ 0.0137
+9.90%
$ 685,537 $ 119,265
Aug 15, 2025 $ 0.0122
-21.19%
$ 612,157 $ 121,039
Aug 14, 2025 $ 0.0155
+4.53%
$ 775,196 $ 57,016
Aug 13, 2025 $ 0.0148
+2.30%
$ 741,612 $ 164,859
Aug 12, 2025 $ 0.0145
+0.95%
$ 724,941 $ 153,456
Aug 11, 2025 $ 0.0144
-0.31%
$ 717,578 $ 146,119
Aug 10, 2025 $ 0.0144
-2.97%
$ 719,557 $ 115,401
Aug 9, 2025 $ 0.0148
+1.31%
$ 740,915 $ 94,301
Aug 8, 2025 $ 0.0146
+3.42%
$ 733,929 $ 120,354
Aug 7, 2025 $ 0.0142
+2.37%
$ 707,757 $ 161,427
Aug 6, 2025 $ 0.0138
+0.76%
$ 691,635 $ 145,347
Aug 5, 2025 $ 0.0137
-2.93%
$ 686,206 $ 202,700
Aug 4, 2025 $ 0.0141
+0.69%
$ 706,634 $ 202,245
Aug 3, 2025 $ 0.0141
+3.01%
$ 702,679 $ 198,709
Aug 2, 2025 $ 0.0136
-2.31%
$ 681,871 $ 152,405
Aug 1, 2025 $ 0.0139
-1.02%
$ 695,952 $ 209,362
Jul 31, 2025 $ 0.0141
-1.39%
$ 704,453 $ 210,646
Jul 30, 2025 $ 0.0143
+0.37%
$ 714,230 $ 199,836
Jul 29, 2025 $ 0.0142
-1.25%
$ 711,960 $ 221,085
Jul 28, 2025 $ 0.0144
-2.38%
$ 720,863 $ 211,126
Jul 27, 2025 $ 0.0148
+0.38%
$ 738,400 $ 199,189
Jul 26, 2025 $ 0.0147
-1.90%
$ 735,609 $ 134,086
Jul 25, 2025 $ 0.015
+1.50%
$ 750,128 $ 152,346
Jul 24, 2025 $ 0.0148
-1.00%
$ 739,079 $ 155,445
Jul 23, 2025 $ 0.0149
-2.58%
$ 746,557 $ 229,609
Jul 22, 2025 $ 0.0153
+6.04%
$ 766,719 $ 236,902
Jul 21, 2025 $ 0.0145
+2.00%
$ 723,031 $ 241,306
Jul 20, 2025 $ 0.0142
-0.57%
$ 708,881 $ 223,317