Serum Historical Data

SRM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0143
+0.47%
$ 712,927 $ 225,622
Jul 18, 2025 $ 0.0142
-4.05%
$ 708,219 $ 247,195
Jul 17, 2025 $ 0.0148
+6.61%
$ 738,135 $ 199,231
Jul 16, 2025 $ 0.0139
-4.09%
$ 694,900 $ 291,391
Jul 15, 2025 $ 0.0145
-2.55%
$ 724,502 $ 229,378
Jul 14, 2025 $ 0.0149
-4.58%
$ 743,497 $ 248,345
Jul 13, 2025 $ 0.0156
+10.75%
$ 779,188 $ 238,039
Jul 12, 2025 $ 0.0141
+1.90%
$ 703,534 $ 171,852
Jul 11, 2025 $ 0.0138
+4.88%
$ 690,394 $ 258,408
Jul 10, 2025 $ 0.013
+2.56%
$ 647,855 $ 270,365
Jul 9, 2025 $ 0.0127
+8.59%
$ 632,817 $ 153,985
Jul 8, 2025 $ 0.0117
+0.15%
$ 582,767 $ 205,069
Jul 7, 2025 $ 0.0116
+0.00%
$ 582,181 $ 197,232
Jul 6, 2025 $ 0.0116
-1.59%
$ 581,910 $ 204,616
Jul 5, 2025 $ 0.0118
+1.25%
$ 591,178 $ 207,060
Jul 4, 2025 $ 0.0117
+0.94%
$ 583,182 $ 188,431
Jul 3, 2025 $ 0.0116
-0.25%
$ 577,924 $ 191,960
Jul 2, 2025 $ 0.0116
-0.32%
$ 579,361 $ 203,880
Jul 1, 2025 $ 0.0116
-0.28%
$ 581,242 $ 192,892
Jun 30, 2025 $ 0.0117
-3.25%
$ 583,830 $ 192,571
Jun 29, 2025 $ 0.0121
+1.55%
$ 603,419 $ 187,303
Jun 28, 2025 $ 0.0119
+0.34%
$ 594,042 $ 184,029
Jun 27, 2025 $ 0.0118
-3.26%
$ 592,051 $ 182,853
Jun 26, 2025 $ 0.0122
+4.34%
$ 612,308 $ 233,091
Jun 25, 2025 $ 0.0117
+1.58%
$ 586,819 $ 188,147
Jun 24, 2025 $ 0.0117
-14.87%
$ 584,058 $ 182,096
Jun 23, 2025 $ 0.0137
+2.98%
$ 686,267 $ 208,283
Jun 22, 2025 $ 0.0133
-3.46%
$ 666,551 $ 209,873
Jun 21, 2025 $ 0.0138
-0.78%
$ 690,447 $ 209,591
Jun 20, 2025 $ 0.0139
-7.69%
$ 695,852 $ 244,963
Jun 19, 2025 $ 0.0151
+7.35%
$ 753,834 $ 93,081
Jun 18, 2025 $ 0.014
+1.83%
$ 702,025 $ 258,043
Jun 17, 2025 $ 0.0138
-3.77%
$ 689,388 $ 235,425
Jun 16, 2025 $ 0.0143
+0.53%
$ 716,619 $ 253,033
Jun 15, 2025 $ 0.0143
-0.78%
$ 712,573 $ 224,419
Jun 14, 2025 $ 0.0144
+0.39%
$ 718,324 $ 228,388
Jun 13, 2025 $ 0.0143
-7.71%
$ 715,503 $ 225,676
Jun 12, 2025 $ 0.0155
-0.90%
$ 775,246 $ 279,140
Jun 11, 2025 $ 0.0156
-2.23%
$ 782,268 $ 257,554
Jun 10, 2025 $ 0.016
+3.75%
$ 799,891 $ 285,768
Jun 9, 2025 $ 0.0154
+14.73%
$ 770,983 $ 590,613
Jun 8, 2025 $ 0.0134
+1.10%
$ 671,974 $ 200,865
Jun 7, 2025 $ 0.0133
+1.92%
$ 664,700 $ 214,149
Jun 6, 2025 $ 0.013
+2.35%
$ 651,892 $ 204,991
Jun 5, 2025 $ 0.0127
-3.00%
$ 636,651 $ 245,110
Jun 4, 2025 $ 0.0131
-2.87%
$ 656,330 $ 214,384
Jun 3, 2025 $ 0.0135
-2.99%
$ 675,356 $ 218,652
Jun 2, 2025 $ 0.0139
-3.83%
$ 696,165 $ 222,846
Jun 1, 2025 $ 0.0145
+6.00%
$ 723,903 $ 217,097
May 31, 2025 $ 0.0137
+4.32%
$ 682,916 $ 267,527