Storepay Fintech Historical Data

SPCFIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000161
+12.80%
$ 6.61 million $ 25,478
Dec 15, 2025 $ 0.000143
-0.56%
$ 5.86 million $ 7,575
Dec 14, 2025 $ 0.000144
+1.05%
$ 5.89 million $ 23,413
Dec 13, 2025 $ 0.000143
+0.92%
$ 5.84 million $ 11,518
Dec 12, 2025 $ 0.000141
-0.84%
$ 5.79 million $ 12,884
Dec 11, 2025 $ 0.000133
+2.22%
$ 5.46 million $ 10,125
Dec 10, 2025 $ 0.00013
-2.25%
$ 5.34 million $ 1,125
Dec 9, 2025 $ 0.000133
-4.65%
$ 5.46 million $ 6,599
Dec 8, 2025 $ 0.00014
-1.76%
$ 5.73 million $ 9,951
Dec 7, 2025 $ 0.000142
+2.45%
$ 5.83 million $ 13,592
Dec 6, 2025 $ 0.000139
+1.46%
$ 5.69 million $ 8,954
Dec 5, 2025 $ 0.000137
+2.62%
$ 5.61 million $ 14,009
Dec 4, 2025 $ 0.000134
+1.52%
$ 5.47 million $ 14,975
Dec 3, 2025 $ 0.000132
+3.54%
$ 5.39 million $ 14,795
Dec 2, 2025 $ 0.000127
-4.29%
$ 5.2 million $ 5,108
Dec 1, 2025 $ 0.000133
+11.04%
$ 5.49 million $ 19,821
Nov 30, 2025 $ 0.000117
+0.34%
$ 4.94 million $ 3,597
Nov 29, 2025 $ 0.000117
-0.76%
$ 4.84 million $ 6,560
Nov 28, 2025 $ 0.000118
+1.29%
$ 4.87 million $ 5,312
Nov 27, 2025 $ 0.000117
+0.00%
$ 4.82 million $ 77,975
Nov 26, 2025 $ 0.000117
-1.68%
$ 4.82 million $ 24,710
Nov 25, 2025 $ 0.000119
+5.10%
$ 4.92 million $ 12,549
Nov 24, 2025 $ 0.000114
-2.32%
$ 4.7 million $ 17,719
Nov 23, 2025 $ 0.000115
+5.31%
$ 4.81 million $ 22,613
Nov 22, 2025 $ 0.000109
-0.27%
$ 4.51 million $ 33,932
Nov 21, 2025 $ 0.000111
+4.64%
$ 4.54 million $ 39,864
Nov 20, 2025 $ 0.000107
-6.30%
$ 4.38 million $ 28,041
Nov 19, 2025 $ 0.000114
+5.44%
$ 4.73 million $ 44,173
Nov 18, 2025 $ 0.000108
+1.50%
$ 4.48 million $ 30,263
Nov 17, 2025 $ 0.000107
-0.37%
$ 4.46 million $ 38,860
Nov 16, 2025 $ 0.000108
+1.60%
$ 4.47 million $ 49,354
Nov 15, 2025 $ 0.000107
-0.46%
$ 4.44 million $ 41,200
Nov 14, 2025 $ 0.000108
-1.18%
$ 4.51 million $ 36,734
Nov 13, 2025 $ 0.00011
+0.00%
$ 4.59 million $ 23,358
Nov 12, 2025 $ 0.00011
-2.05%
$ 4.6 million $ 23,817
Nov 11, 2025 $ 0.000112
+2.00%
$ 4.69 million $ 25,075
Nov 10, 2025 $ 0.00011
-0.81%
$ 4.6 million $ 35,918
Nov 9, 2025 $ 0.000111
-0.72%
$ 4.64 million $ 59,673
Nov 8, 2025 $ 0.000112
+0.72%
$ 4.67 million $ 59,971
Nov 7, 2025 $ 0.000111
+3.16%
$ 4.64 million $ 41,939
Nov 6, 2025 $ 0.000108
-2.71%
$ 4.49 million $ 16,791
Nov 5, 2025 $ 0.00011
-5.11%
$ 4.58 million $ 29,818
Nov 4, 2025 $ 0.000115
-2.28%
$ 4.82 million $ 2,785
Nov 3, 2025 $ 0.000118
+0.00%
$ 4.99 million $ 9,486
Nov 2, 2025 $ 0.000117
+1.47%
$ 4.96 million $ 3,843
Nov 1, 2025 $ 0.000116
-0.34%
$ 4.88 million $ 24,980
Oct 31, 2025 $ 0.000116
+1.85%
$ 4.9 million $ 60,145
Oct 30, 2025 $ 0.000114
-0.70%
$ 4.8 million $ 8,101
Oct 29, 2025 $ 0.000114
+0.26%
$ 4.83 million $ 31,728
Oct 28, 2025 $ 0.000114
-2.40%
$ 4.84 million $ 49,067