Storepay Fintech Historical Data

SPCFIN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.000118
+4.26%
$ -- $ 23,760
Oct 24, 2025 $ 0.000114
-0.35%
$ 4.76 million $ 43,544
Oct 23, 2025 $ 0.000114
+0.80%
$ 4.83 million $ 37,067
Oct 22, 2025 $ 0.000113
+0.27%
$ 4.77 million $ 67,599
Oct 21, 2025 $ 0.000113
-1.66%
$ 4.75 million $ 91
Oct 20, 2025 $ 0.000112
-1.75%
$ 4.83 million $ 13,915
Oct 19, 2025 $ 0.000113
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.000113
-0.62%
$ 4.77 million $ 1,436
Oct 17, 2025 $ 0.000114
-2.15%
$ 4.8 million $ 2,989
Oct 16, 2025 $ 0.000116
-0.60%
$ 4.91 million $ 41
Oct 15, 2025 $ 0.000117
-3.23%
$ 4.99 million $ 6,484
Oct 14, 2025 $ 0.00012
+0.08%
$ 5.16 million $ 6,378
Oct 13, 2025 $ 0.00012
+3.18%
$ 5.12 million $ 168
Oct 12, 2025 $ 0.000116
-0.09%
$ 4.96 million $ 5,688
Oct 11, 2025 $ 0.000116
+1.04%
$ 4.96 million $ 37,566
Oct 10, 2025 $ 0.000115
-0.35%
$ 4.91 million $ 1
Oct 9, 2025 $ 0.000116
+1.49%
$ 4.93 million $ 5,349
Oct 8, 2025 $ 0.000114
+0.18%
$ 4.86 million $ 5,956
Oct 7, 2025 $ 0.000114
-1.30%
$ 4.85 million $ 2,754
Oct 6, 2025 $ 0.000115
-1.71%
$ 4.91 million $ 254
Oct 5, 2025 $ 0.000117
+1.65%
$ 5 million $ 2,435
Oct 4, 2025 $ 0.000115
-8.64%
$ 4.92 million $ 6,173
Oct 3, 2025 $ 0.000127
+14.38%
$ 5.57 million $ 11,080
Oct 2, 2025 $ 0.000111
-2.88%
$ 4.75 million $ 2,166
Oct 1, 2025 $ 0.000112
+0.36%
$ 5 million $ 60,603
Sep 30, 2025 $ 0.000111
-0.63%
$ 4.79 million $ 61,273
Sep 29, 2025 $ 0.000112
+0.99%
$ 4.82 million $ 2,127
Sep 28, 2025 $ 0.000111
-2.38%
$ 4.77 million $ 3,752
Sep 27, 2025 $ 0.000113
+1.07%
$ 4.89 million $ 819
Sep 26, 2025 $ 0.000112
-0.71%
$ 4.84 million $ 2,628
Sep 25, 2025 $ 0.000114
+3.74%
$ 4.87 million $ 27,125
Sep 24, 2025 $ 0.00011
+3.59%
$ 4.72 million $ 52,669
Sep 23, 2025 $ 0.000108
-3.04%
$ 4.56 million $ 45,632
Sep 22, 2025 $ 0.000111
-1.24%
$ 4.81 million $ 60,552
Sep 21, 2025 $ 0.000116
+3.65%
$ 4.86 million $ 60,281
Sep 20, 2025 $ 0.000112
+0.90%
$ 4.84 million $ 41,400
Sep 19, 2025 $ 0.000111
+2.01%
$ 4.8 million $ 60,149
Sep 18, 2025 $ 0.000108
-1.01%
$ 4.7 million $ 18,298
Sep 17, 2025 $ 0.000108
-4.95%
$ 4.69 million $ 60,206
Sep 16, 2025 $ 0.000113
+0.98%
$ 4.87 million $ 45
Sep 15, 2025 $ 0.000112
-0.71%
$ 4.87 million $ 3,544
Sep 14, 2025 $ 0.000113
-1.91%
$ 4.9 million $ 1,855
Sep 13, 2025 $ 0.000115
+0.09%
$ 5 million $ 997
Sep 12, 2025 $ 0.000115
+2.22%
$ 5 million $ 2,951
Sep 11, 2025 $ 0.000112
+0.00%
$ 4.89 million $ 19
Sep 10, 2025 $ 0.000112
-0.62%
$ 4.89 million $ 171
Sep 9, 2025 $ 0.000113
+1.62%
$ 4.92 million $ 205
Sep 8, 2025 $ 0.000111
-3.38%
$ 4.84 million $ 2,083
Sep 7, 2025 $ 0.000115
+1.32%
$ 5.01 million $ 203
Sep 6, 2025 $ 0.000114
+0.00%
$ 4.94 million $ 634