Storepay Fintech Historical Data

SPCFIN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.000114
+4.60%
$ 4.94 million $ 2,053
Sep 4, 2025 $ 0.000115
+2.50%
$ 4.69 million $ 1,426
Sep 3, 2025 $ 0.000114
-3.40%
$ 4.87 million $ 7,635
Sep 2, 2025 $ 0.000118
-0.84%
$ 5.11 million $ 1,486
Sep 1, 2025 $ 0.000119
+4.12%
$ 5.16 million $ 3,791
Aug 31, 2025 $ 0.000115
+3.68%
$ 5 million $ 1,260
Aug 30, 2025 $ 0.000111
-4.30%
$ 4.88 million $ 46
Aug 29, 2025 $ 0.000116
+2.11%
$ 5.1 million $ 2,025
Aug 28, 2025 $ 0.000114
-1.13%
$ 4.99 million $ 3,567
Aug 27, 2025 $ 0.000115
+1.32%
$ 5.05 million $ 413
Aug 26, 2025 $ 0.000114
-0.18%
$ 4.98 million $ 157
Aug 25, 2025 $ 0.000114
-3.56%
$ 4.99 million $ 3,356
Aug 24, 2025 $ 0.00012
+4.09%
$ 5.18 million $ 3,592
Aug 23, 2025 $ 0.000115
-2.96%
$ 5.04 million $ 13,625
Aug 22, 2025 $ 0.00012
+1.35%
$ 5.19 million $ 59,498
Aug 21, 2025 $ 0.000121
+1.59%
$ 5.19 million $ 6,832
Aug 20, 2025 $ 0.000121
+1.26%
$ 5.23 million $ 4,471
Aug 19, 2025 $ 0.000121
+0.92%
$ 5.17 million $ 60,157
Aug 18, 2025 $ 0.00012
-2.12%
$ 5.31 million $ 60,016
Aug 17, 2025 $ 0.000123
+1.24%
$ 5.42 million $ 60,142
Aug 16, 2025 $ 0.000121
+1.34%
$ 5.36 million $ 16,759
Aug 15, 2025 $ 0.00012
-0.75%
$ 5.28 million $ 60,652
Aug 14, 2025 $ 0.000121
+0.75%
$ 5.32 million $ 9,753
Aug 13, 2025 $ 0.00012
-4.74%
$ 5.32 million $ 60,397
Aug 12, 2025 $ 0.000126
+0.32%
$ 5.59 million $ 775
Aug 11, 2025 $ 0.000126
-1.41%
$ 5.57 million $ 13
Aug 10, 2025 $ 0.000128
+2.57%
$ 5.65 million $ 328
Aug 9, 2025 $ 0.000125
+1.30%
$ 5.51 million $ 686
Aug 8, 2025 $ 0.000123
-0.32%
$ 5.44 million $ 361
Aug 7, 2025 $ 0.000123
-2.37%
$ 8.54 million $ 9
Aug 6, 2025 $ 0.000126
+4.89%
$ 8.75 million $ 623
Aug 5, 2025 $ 0.000121
+0.84%
$ 8.34 million $ 542
Aug 4, 2025 $ 0.00012
-3.47%
$ 5.28 million $ 90
Aug 3, 2025 $ 0.000124
+3.16%
$ 5.47 million $ 787
Aug 2, 2025 $ 0.00012
+2.21%
$ 5.31 million $ 106
Aug 1, 2025 $ 0.000117
-5.39%
$ 5.23 million $ 779
Jul 31, 2025 $ 0.000124
+3.85%
$ 8.64 million $ 297
Jul 30, 2025 $ 0.00012
-0.08%
$ 8.32 million $ 7
Jul 29, 2025 $ 0.00012
-5.90%
$ 8.32 million $ 250
Jul 28, 2025 $ 0.000127
+3.92%
$ 8.84 million $ 765
Jul 27, 2025 $ 0.000122
-5.92%
$ 8.51 million $ 3,486
Jul 24, 2025 $ 0.000123
+0.99%
$ -- $ 20,345
Jul 23, 2025 $ 0.000107
-16.13%
$ 7.45 million $ 19,748
Jul 22, 2025 $ 0.000128
+5.36%
$ 8.88 million $ 851
Jul 21, 2025 $ 0.000121
+0.25%
$ 8.47 million $ 1,925
Jul 20, 2025 $ 0.000121
-0.49%
$ 5.43 million $ 166
Jul 19, 2025 $ 0.000121
-10.53%
$ 8.49 million $ 707
Jul 18, 2025 $ 0.000136
+13.64%
$ 9.49 million $ 2,039
Jul 17, 2025 $ 0.000119
-4.93%
$ 8.35 million $ 428
Jul 16, 2025 $ 0.000126
+3.97%
$ 5.64 million $ 2,112