IRR Historical Data

TOMAN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0₅82
-3.53%
$ 820 million $ 1,696
Nov 16, 2025 $ 0.0₅86
+10.26%
$ 860 million $ 1,631
Nov 15, 2025 $ 0.0000165
+23.13%
$ 760 million $ 2,040
Nov 14, 2025 $ 0.000014
+20.69%
$ 1.34 billion $ 2,122
Nov 13, 2025 $ 0.0000126
+14.55%
$ 1.26 billion $ 2,154
Nov 12, 2025 $ 0.0000105
+14.13%
$ 1.05 billion $ 3,118
Nov 11, 2025 $ 0.0000189
+204.84%
$ 1.89 billion $ 4,207
Nov 10, 2025 $ 0.0₅48
-55.14%
$ -- $ 4,467
Nov 9, 2025 $ 0.0000103
-1.90%
$ 1.03 billion $ 4,802
Nov 8, 2025 $ 0.0000105
-7.89%
$ 1.05 billion $ 4,546
Nov 7, 2025 $ 0.000011
-29.49%
$ 1.1 billion $ 4,185
Nov 6, 2025 $ 0.000015
+20.00%
$ 1.5 billion $ 4,459
Nov 5, 2025 $ 0.0000126
-35.05%
$ 1.26 billion $ 4,135
Nov 4, 2025 $ 0.0000202
+25.47%
$ 2.02 billion $ 4,236
Nov 3, 2025 $ 0.0000145
+5.84%
$ 1.45 billion $ 4,265
Nov 2, 2025 $ 0.0000133
+12.71%
$ 1.33 billion $ 4,278
Nov 1, 2025 $ 0.0000119
+8.18%
$ 1.19 billion $ 4,195
Oct 31, 2025 $ 0.0000115
-4.96%
$ 1.12 billion $ 4,377
Oct 30, 2025 $ 0.0000116
+13.73%
$ 1.16 billion $ 4,161
Oct 29, 2025 $ 0.0000104
-2.80%
$ 1.04 billion $ 4,743
Oct 28, 2025 $ 0.0000105
-7.08%
$ 1.05 billion $ 4,448
Oct 27, 2025 $ 0.0000111
+5.71%
$ 1.11 billion $ 4,672
Oct 26, 2025 $ 0.0000102
-10.53%
$ 1.02 billion $ 4,529
Oct 25, 2025 $ 0.0000129
+19.44%
$ 1.29 billion $ 4,738
Oct 24, 2025 $ 0.0000105
+2.94%
$ 1.05 billion $ 4,683
Oct 23, 2025 $ 0.0000155
+25.00%
$ 1.01 billion $ 4,456
Oct 22, 2025 $ 0.0000118
+10.28%
$ 1.18 billion $ 4,786
Oct 21, 2025 $ 0.0000115
+11.65%
$ 1.1 billion $ 2,223
Oct 10, 2025 $ 0.0000105
+0.00%
$ 1.05 billion $ 11
Oct 9, 2025 $ 0.0000119
+17.82%
$ 1.19 billion $ 4,893
Oct 8, 2025 $ 0.0000133
+26.67%
$ 1.33 billion $ 4,640
Oct 7, 2025 $ 0.0000102
-15.70%
$ 1.02 billion $ 4,543
Oct 6, 2025 $ 0.0000124
+0.00%
$ 1.24 billion $ 4,646
Oct 5, 2025 $ 0.0000118
+9.26%
$ 1.18 billion $ 4,603
Oct 4, 2025 $ 0.0000154
-17.20%
$ 1.54 billion $ 4,665
Oct 3, 2025 $ 0.0000119
+15.53%
$ 1.19 billion $ 4,629
Oct 2, 2025 $ 0.0000107
-1.83%
$ 1.07 billion $ 4,731
Oct 1, 2025 $ 0.0000105
-12.50%
$ 1.05 billion $ 4,489
Sep 30, 2025 $ 0.0000146
+29.20%
$ 1.46 billion $ 4,541
Sep 29, 2025 $ 0.0000102
-32.00%
$ 1.02 billion $ 4,591
Sep 28, 2025 $ 0.0000149
+47.52%
$ 1.49 billion $ 4,586
Sep 27, 2025 $ 0.0000103
-40.46%
$ 1.03 billion $ 4,236
Sep 26, 2025 $ 0.0000132
+30.69%
$ 1.32 billion $ 3,966
Sep 25, 2025 $ 0.0000102
-12.82%
$ 1.01 billion $ 4,240
Sep 24, 2025 $ 0.0000102
-19.69%
$ 1.09 billion $ 4,396
Sep 23, 2025 $ 0.0000134
+2.29%
$ 1.31 billion $ 4,458
Sep 22, 2025 $ 0.0000125
-4.58%
$ 1.25 billion $ 4,348
Sep 21, 2025 $ 0.000011
+4.76%
$ 1.24 billion $ 4,471
Sep 20, 2025 $ 0.0000116
+1.75%
$ 1.03 billion $ 4,574
Sep 19, 2025 $ 0.0000105
-16.67%
$ 1.1 billion $ 4,285