IRR Historical Data

TOMAN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000144
+13.39%
$ 1.44 billion $ 4,278
Sep 17, 2025 $ 0.0000125
+20.19%
$ 1.25 billion $ 4,359
Sep 16, 2025 $ 0.0000101
-25.19%
$ 1.04 billion $ 4,511
Sep 15, 2025 $ 0.0000134
+28.85%
$ 1.34 billion $ 4,411
Sep 14, 2025 $ 0.0000101
-8.18%
$ 1.01 billion $ 4,424
Sep 13, 2025 $ 0.000011
-2.65%
$ 1.1 billion $ 4,407
Sep 12, 2025 $ 0.0000111
-0.89%
$ 1.11 billion $ 4,101
Sep 11, 2025 $ 0.0000122
-5.43%
$ 1.22 billion $ 4,237
Sep 10, 2025 $ 0.0000127
-12.41%
$ 1.27 billion $ 4,188
Sep 9, 2025 $ 0.0000141
+38.24%
$ 1.41 billion $ 4,432
Sep 8, 2025 $ 0.0000141
-1.40%
$ 1.41 billion $ 4,309
Sep 7, 2025 $ 0.0000128
-27.27%
$ 1.28 billion $ 4,721
Sep 6, 2025 $ 0.0000135
+23.85%
$ 1.35 billion $ 4,482
Sep 5, 2025 $ 0.0000135
+4.65%
$ 1.35 billion $ 4,430
Sep 4, 2025 $ 0.0000131
+4.80%
$ 1.3 billion $ 3,977
Sep 3, 2025 $ 0.0000131
+9.17%
$ 1.28 billion $ 4,229
Sep 2, 2025 $ 0.0000129
+21.70%
$ 1.29 billion $ 4,085
Sep 1, 2025 $ 0.0000107
-14.40%
$ 1.07 billion $ 4,136
Aug 31, 2025 $ 0.0000132
-0.75%
$ 1.18 billion $ 4,118
Aug 30, 2025 $ 0.0000132
+4.76%
$ 1.31 billion $ 4,154
Aug 29, 2025 $ 0.0000126
-3.82%
$ 1.26 billion $ 4,091
Aug 28, 2025 $ 0.0000116
+11.54%
$ 1.16 billion $ 4,060
Aug 27, 2025 $ 0.0000102
-27.66%
$ 1.03 billion $ 4,032
Aug 26, 2025 $ 0.0000142
+29.09%
$ 1.55 billion $ 4,090
Aug 25, 2025 $ 0.0000103
-18.25%
$ 1.18 billion $ 4,160
Aug 24, 2025 $ 0.000012
+15.38%
$ 1.2 billion $ 4,207
Aug 23, 2025 $ 0.0000101
-15.13%
$ 1.05 billion $ 4,308
Aug 22, 2025 $ 0.0000126
-11.27%
$ 1.26 billion $ 4,046
Aug 21, 2025 $ 0.0000136
+15.25%
$ 1.46 billion $ 3,430
Aug 20, 2025 $ 0.0000119
+14.42%
$ 1.21 billion $ 2,874
Aug 19, 2025 $ 0.0000104
-22.96%
$ 1.05 billion $ 2,951
Aug 18, 2025 $ 0.0000125
-11.97%
$ 1.25 billion $ 3,199
Aug 17, 2025 $ 0.0000134
+27.62%
$ 1.34 billion $ 2,969
Aug 16, 2025 $ 0.0000102
-23.88%
$ 1.02 billion $ 2,984
Aug 15, 2025 $ 0.0000133
+29.13%
$ 1.33 billion $ 2,753
Aug 14, 2025 $ 0.0000106
-3.64%
$ 1.06 billion $ 2,487
Aug 13, 2025 $ 0.0000145
+43.56%
$ 1.45 billion $ 2,624
Aug 12, 2025 $ 0.0000156
+35.65%
$ 1.56 billion $ 2,776
Aug 11, 2025 $ 0.0000111
+8.82%
$ 1.11 billion $ 2,698
Aug 10, 2025 $ 0.0000102
-3.77%
$ 1.02 billion $ 4,008
Aug 9, 2025 $ 0.0000104
-1.89%
$ 1.04 billion $ 4,241
Aug 8, 2025 $ 0.0000101
-8.18%
$ 1.01 billion $ 3,932
Aug 7, 2025 $ 0.0000114
-4.20%
$ 1.14 billion $ 4,160
Aug 6, 2025 $ 0.0000121
+0.00%
$ 1.21 billion $ 4,190
Aug 5, 2025 $ 0.0000124
+15.89%
$ 1.24 billion $ 4,364
Aug 4, 2025 $ 0.0000108
+5.88%
$ 1.08 billion $ 4,008
Aug 3, 2025 $ 0.0000101
-12.93%
$ 1.01 billion $ 4,392
Aug 2, 2025 $ 0.0000117
+3.54%
$ 1.17 billion $ 4,202
Aug 1, 2025 $ 0.0000111
-13.28%
$ 1.11 billion $ 3,754
Jul 31, 2025 $ 0.0000129
+6.61%
$ 1.29 billion $ 4,095