IRR Historical Data

TOMAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000126
+20.00%
$ 1.26 billion $ 3,311
Jul 29, 2025 $ 0.0000105
+0.00%
$ 1.05 billion $ 3,497
Jul 28, 2025 $ 0.0000102
+0.99%
$ 1.02 billion $ 2,296
Jul 27, 2025 $ 0.0000101
-9.82%
$ 1.01 billion $ 2,612
Jul 26, 2025 $ 0.0000107
+0.00%
$ 1.07 billion $ 2,532
Jul 25, 2025 $ 0.0000112
+0.00%
$ 1.12 billion $ 2,931
Jul 24, 2025 $ 0.0000128
+26.73%
$ 1.28 billion $ 3,738
Jul 23, 2025 $ 0.0000101
-14.41%
$ 1.01 billion $ 3,997
Jul 22, 2025 $ 0.0000116
+10.48%
$ 1.16 billion $ 3,906
Jul 21, 2025 $ 0.0000102
+0.00%
$ 1.02 billion $ 3,011
Jul 20, 2025 $ 0.0000101
-15.83%
$ 1.01 billion $ 3,404
Jul 19, 2025 $ 0.0000116
+0.87%
$ 1.16 billion $ 2,774
Jul 18, 2025 $ 0.000011
+5.77%
$ 1.1 billion $ 2,634
Jul 17, 2025 $ 0.0000101
-1.94%
$ 1.01 billion $ 3,694
Jul 16, 2025 $ 0.0000103
-3.74%
$ 1.03 billion $ 3,646
Jul 15, 2025 $ 0.0000103
-7.21%
$ 1.03 billion $ 3,208
Jul 14, 2025 $ 0.0000108
-23.94%
$ 1.08 billion $ 4,160
Jul 13, 2025 $ 0.0000141
-0.70%
$ 1.41 billion $ 4,388
Jul 12, 2025 $ 0.0000127
+5.83%
$ 1.27 billion $ 4,289
Jul 11, 2025 $ 0.0000122
+20.79%
$ 1.22 billion $ 3,814
Jul 10, 2025 $ 0.0000105
+3.96%
$ 1.05 billion $ 4,063
Jul 9, 2025 $ 0.0000101
-17.21%
$ 1.01 billion $ 4,043
Jul 8, 2025 $ 0.0000125
-8.09%
$ 1.25 billion $ 3,827
Jul 7, 2025 $ 0.000014
+19.66%
$ 1.4 billion $ 3,159
Jul 6, 2025 $ 0.0000112
+8.74%
$ 1.12 billion $ 3,046
Jul 5, 2025 $ 0.0000103
-3.74%
$ 1.03 billion $ 3,170
Jul 4, 2025 $ 0.0000102
+0.99%
$ 1.02 billion $ 3,090
Jul 3, 2025 $ 0.000013
+0.78%
$ 1.3 billion $ 3,594
Jul 2, 2025 $ 0.0000134
+8.94%
$ 1.34 billion $ 4,332
Jul 1, 2025 $ 0.0000123
-2.38%
$ 1.23 billion $ 4,307
Jun 30, 2025 $ 0.000012
-3.23%
$ 1.2 billion $ 4,025
Jun 29, 2025 $ 0.0000121
+16.35%
$ 1.21 billion $ 4,448
Jun 28, 2025 $ 0.0000102
-18.40%
$ 1.02 billion $ 4,490
Jun 27, 2025 $ 0.0000122
+15.09%
$ 1.22 billion $ 3,993
Jun 26, 2025 $ 0.0000102
-10.53%
$ 1.02 billion $ 3,977
Jun 25, 2025 $ 0.0000118
+16.83%
$ 1.18 billion $ 4,375
Jun 24, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 4,081
Jun 23, 2025 $ 0.0000137
+8.73%
$ 1.37 billion $ 4,392
Jun 22, 2025 $ 0.000012
+16.50%
$ 1.2 billion $ 4,536
Jun 21, 2025 $ 0.0000101
-4.72%
$ 1.01 billion $ 4,111
Jun 20, 2025 $ 0.0000101
+0.00%
$ 1.01 billion $ 4,225
Jun 19, 2025 $ 0.0000105
-4.55%
$ 1.05 billion $ 4,344
Jun 18, 2025 $ 0.0000106
-22.63%
$ 1.06 billion $ 4,236
Jun 17, 2025 $ 0.0000142
+31.48%
$ 1.42 billion $ 3,678
Jun 16, 2025 $ 0.0000104
+0.00%
$ 1.04 billion $ 3,904
Jun 15, 2025 $ 0.0000101
-3.81%
$ 1.01 billion $ 4,228
Jun 14, 2025 $ 0.0000101
-5.61%
$ 1.01 billion $ 4,275
Jun 13, 2025 $ 0.0000111
-5.13%
$ 1.11 billion $ 3,807
Jun 12, 2025 $ 0.0000112
+8.74%
$ 1.13 billion $ 3,534
Jun 11, 2025 $ 0.0000104
-7.14%
$ 1.04 billion $ 3,896