CyberWishing Historical Data

CYBERWISH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.0000272
+0.16%
$ 27,200 $ 147
Mar 29, 8 AM $ 0.0000275
+0.00%
$ 27,513 $ 88
Mar 28, 12 PM $ 0.0000277
+0.00%
$ 27,717 $ 90
Mar 26, 5 PM $ 0.0000283
+0.00%
$ 28,292 $ 371
Mar 25, 10 PM $ 0.0000291
+0.00%
$ 29,088 $ 302
Mar 25, 9 PM $ 0.0000291
+0.21%
$ 29,099 $ 287
Mar 25, 2 PM $ 0.0000289
+0.00%
$ 28,865 $ 980
Mar 25, 9 AM $ 0.0000288
+0.00%
$ 28,800 $ 729
Mar 24, 8 PM $ 0.0000281
+0.00%
$ 28,125 $ 829
Mar 24, 6 PM $ 0.000028
+0.16%
$ 28,012 $ 814
Mar 24, 5 PM $ 0.000028
-1.08%
$ 27,967 $ 745
Mar 24, 7 AM $ 0.0000282
+0.00%
$ 28,231 $ 73
Mar 18, 9 AM $ 0.00003
+0.00%
$ 30,023 $ 38
Mar 14, 11 AM $ 0.0000299
+0.00%
$ 29,893 $ 249
Mar 9, 8 AM $ 0.0000305
+0.00%
$ 30,519 $ 75
Mar 1, 6 AM $ 0.0000308
+0.00%
$ 30,770 $ 2,352
Feb 28, 5 PM $ 0.0000295
+1.35%
$ 29,546 $ 2,018
Feb 22, 2 PM $ 0.0000326
+0.00%
$ 32,572 $ 13
Feb 20, 12 PM $ 0.0000306
+0.00%
$ 30,591 $ 325
Feb 18, 11 AM $ 0.0000311
-0.48%
$ 31,073 $ 349
Feb 17, 4 PM $ 0.0000308
+0.00%
$ 30,804 $ 425
Feb 15, 4 PM $ 0.0000321
+0.00%
$ 32,139 $ 75
Feb 13, 12 PM $ 0.0000299
+0.00%
$ 29,889 $ 225
Feb 10, 12 PM $ 0.0000305
+0.00%
$ 30,514 $ 812
Feb 10, 11 AM $ 0.0000304
+0.00%
$ -- $ 422
Feb 9, 6 PM $ 0.0000319
+0.00%
$ 31,949 $ 204
Feb 7, 7 PM $ 0.0000331
-3.75%
$ 33,062 $ 1,322
Feb 7, 5 PM $ 0.0000331
-3.67%
$ 33,139 $ 627
Feb 7, 4 PM $ 0.0000335
+0.00%
$ 33,546 $ 164
Feb 6, 6 PM $ 0.0000352
+0.00%
$ 35,235 $ 823
Feb 6, 5 PM $ 0.0000358
-0.28%
$ 35,844 $ 628
Feb 6, 11 AM $ 0.000034
+0.94%
$ 33,988 $ 324
Feb 5, 11 PM $ 0.0000319
+0.00%
$ 31,917 $ 1,927
Feb 5, 1 PM $ 0.0000329
+0.00%
$ 32,866 $ 1,639
Feb 5, 11 AM $ 0.000034
+1.16%
$ 34,042 $ 1,324
Feb 5, 9 AM $ 0.0000337
-2.35%
$ 33,679 $ 906
Feb 4, 6 PM $ 0.0000359
+0.00%
$ 35,889 $ 772
Feb 4, 1 PM $ 0.0000373
+0.00%
$ 37,280 $ 706
Feb 4, 12 PM $ 0.0000383
+0.00%
$ 38,255 $ 470
Feb 4, 9 AM $ 0.000039
+0.00%
$ 39,043 $ 400
Feb 4, 7 AM $ 0.0000392
+0.00%
$ 39,193 $ 380
Feb 4, 6 AM $ 0.0000396
+0.00%
$ 39,610 $ 209
Feb 4, 2 AM $ 0.0000405
+0.00%
$ 40,460 $ 383
Feb 3, 4 PM $ 0.000041
+0.00%
$ 40,994 $ 346
Feb 1, 12 PM $ 0.0000417
+0.00%
$ 41,656 $ 198
Feb 1, 11 AM $ 0.0000414
+0.00%
$ 41,374 $ 102
Jan 31, 7 PM $ 0.0000409
+0.00%
$ 40,896 $ 865
Jan 28, 8 AM $ 0.0000508
-0.65%
$ 50,763 $ 500
Jan 28, 7 AM $ 0.0000509
+2.04%
$ 50,873 $ 239
Jan 26, 12 PM $ 0.0000502
+0.00%
$ 50,205 $ 181