Digihealth Historical Data

DGH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00259
-0.04%
$ 258,500 $ 14
Jul 17, 2024 $ 0.00259
+12.48%
$ 258,600 $ 17
Jul 16, 2024 $ 0.00259
+10.21%
$ 259,000 $ 3,205
Jul 15, 2024 $ 0.00235
+0.00%
$ 235,000 $ 2,230
Jul 14, 2024 $ 0.00235
-6.60%
$ 235,000 $ 10
Jul 13, 2024 $ 0.00252
+14.36%
$ 251,600 $ 48
Jul 12, 2024 $ 0.0022
-0.09%
$ 220,000 $ 1,794
Jul 11, 2024 $ 0.00231
+1.36%
$ 230,900 $ 98
Jul 10, 2024 $ 0.00228
-15.32%
$ 227,800 $ 3,487
Jul 9, 2024 $ 0.00261
+11.09%
$ 261,400 $ 27,514
Jul 8, 2024 $ 0.00235
+7.94%
$ 235,200 $ 10,862
Jul 7, 2024 $ 0.00235
+0.00%
$ -- $ 0
Jul 6, 2024 $ 0.00235
+8.79%
$ 235,200 $ 2,412
Jul 5, 2024 $ 0.00216
+0.09%
$ 215,700 $ 5,417
Jul 4, 2024 $ 0.00216
+0.42%
$ 215,900 $ 4,699
Jul 3, 2024 $ 0.00215
-3.97%
$ 215,000 $ 5
Jul 2, 2024 $ 0.00224
-6.71%
$ 223,900 $ 724
Jul 1, 2024 $ 0.00239
+1.87%
$ 239,500 $ 10,509
Jun 30, 2024 $ 0.00235
+0.00%
$ 235,200 $ 10,445
Jun 29, 2024 $ 0.00236
+1.33%
$ 236,400 $ 9,995
Jun 28, 2024 $ 0.00233
-5.63%
$ 233,200 $ 3,436
Jun 27, 2024 $ 0.00301
+0.00%
$ -- $ 5
Jun 26, 2024 $ 0.00301
+26.30%
$ 300,600 $ 1,867
Jun 25, 2024 $ 0.00238
+0.68%
$ 237,600 $ 9,330
Jun 24, 2024 $ 0.00236
+3.51%
$ 236,000 $ 9,923
Jun 23, 2024 $ 0.00228
+0.80%
$ 227,700 $ 9,166
Jun 22, 2024 $ 0.00225
-5.43%
$ 224,500 $ 9,442
Jun 21, 2024 $ 0.0024
-3.22%
$ 240,200 $ 10,530
Jun 20, 2024 $ 0.00248
+16.94%
$ 247,800 $ 4,554
Jun 19, 2024 $ 0.00212
+1.15%
$ 211,900 $ 5
Jun 18, 2024 $ 0.0021
-4.82%
$ 209,500 $ 61
Jun 17, 2024 $ 0.0022
-0.41%
$ 220,100 $ 907
Jun 16, 2024 $ 0.00211
+0.00%
$ -- $ 119
Jun 15, 2024 $ 0.00211
+1.99%
$ 210,600 $ 2,886
Jun 14, 2024 $ 0.00216
-1.14%
$ 216,200 $ 10,524
Jun 13, 2024 $ 0.00218
+4.76%
$ 217,900 $ 12,996
Jun 12, 2024 $ 0.00208
-0.86%
$ 208,200 $ 9,139
Jun 11, 2024 $ 0.0021
-8.42%
$ 210,000 $ 4,709
Jun 10, 2024 $ 0.00228
+20.91%
$ 227,800 $ 21,070
Jun 9, 2024 $ 0.00189
-4.16%
$ 188,800 $ 9,596
Jun 8, 2024 $ 0.00197
+5.35%
$ 197,000 $ 145
Jun 7, 2024 $ 0.00187
-4.64%
$ 187,000 $ 230
Jun 6, 2024 $ 0.00196
-16.55%
$ 196,100 $ 8,329
Jun 5, 2024 $ 0.00234
+11.84%
$ 234,200 $ 10,520
Jun 4, 2024 $ 0.00209
+0.96%
$ 209,400 $ 1,012
Jun 3, 2024 $ 0.00208
+3.48%
$ 208,000 $ 9,222
Jun 2, 2024 $ 0.00201
-0.10%
$ 201,000 $ 217
Jun 1, 2024 $ 0.00201
-11.29%
$ 201,200 $ 2,655
May 31, 2024 $ 0.00226
-6.65%
$ 226,100 $ 24,962
May 30, 2024 $ 0.00242
-10.47%
$ 242,100 $ 14,193