Digihealth Historical Data

DGH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0027
+3.76%
$ 270,400 $ 34
May 28, 2024 $ 0.00261
-1.88%
$ 260,600 $ 147
May 27, 2024 $ 0.00266
-9.07%
$ 265,600 $ 5,097
May 26, 2024 $ 0.00292
-8.12%
$ 292,100 $ 11,237
May 25, 2024 $ 0.00289
+0.00%
$ 289,200 $ 161
May 24, 2024 $ 0.00289
-5.68%
$ 289,200 $ 20,446
May 23, 2024 $ 0.00307
-7.14%
$ 306,900 $ 39,265
May 22, 2024 $ 0.00334
+10.49%
$ 333,900 $ 38,071
May 21, 2024 $ 0.00302
+6.81%
$ 302,500 $ 28,582
May 20, 2024 $ 0.00282
+0.79%
$ 282,400 $ 16,546
May 19, 2024 $ 0.0028
+7.61%
$ 280,100 $ 1,733
May 18, 2024 $ 0.0026
-40.16%
$ 260,300 $ 4,581
May 17, 2024 $ 0.00302
+8.64%
$ 301,800 $ 268
May 16, 2024 $ 0.00278
-8.04%
$ 277,800 $ 3,834
May 15, 2024 $ 0.00302
+5.08%
$ 302,200 $ 13,735
May 14, 2024 $ 0.00288
-0.69%
$ 287,600 $ 2,353
May 13, 2024 $ 0.00295
+15.15%
$ 294,900 $ 18,922
May 12, 2024 $ 0.00256
-12.35%
$ 256,100 $ 2,562
May 11, 2024 $ 0.00296
-13.43%
$ 296,400 $ 3,523
May 10, 2024 $ 0.00342
-3.79%
$ 342,400 $ 1,704
May 9, 2024 $ 0.00356
-4.74%
$ 355,900 $ 763
May 8, 2024 $ 0.00374
+3.06%
$ 373,600 $ 32
May 7, 2024 $ 0.00363
+7.92%
$ 362,500 $ 404
May 6, 2024 $ 0.00336
-10.85%
$ 335,900 $ 671
May 5, 2024 $ 0.00377
+1.43%
$ 376,800 $ 17,105
May 4, 2024 $ 0.00371
+12.10%
$ 371,500 $ 5,935
May 3, 2024 $ 0.00331
-9.21%
$ 331,400 $ 2,406
May 2, 2024 $ 0.00365
-1.48%
$ 365,000 $ 16,817
May 1, 2024 $ 0.0037
-2.37%
$ 370,500 $ 13,818
Apr 30, 2024 $ 0.00377
-13.82%
$ 376,800 $ 9,979
Apr 29, 2024 $ 0.00437
-6.44%
$ 437,200 $ 27,984
Apr 28, 2024 $ 0.00467
-5.37%
$ 467,300 $ 8,123
Apr 27, 2024 $ 0.00494
+9.95%
$ 493,800 $ 27,243
Apr 26, 2024 $ 0.00489
+8.18%
$ 489,100 $ 12,157
Apr 25, 2024 $ 0.00452
-0.77%
$ 451,600 $ 59,657
Apr 24, 2024 $ 0.00455
-14.13%
$ 455,100 $ 296
Apr 23, 2024 $ 0.00449
+4.51%
$ 449,200 $ 237
Apr 22, 2024 $ 0.0043
+3.39%
$ 429,800 $ 161
Apr 21, 2024 $ 0.00416
+1.96%
$ 415,700 $ 56
Apr 20, 2024 $ 0.00382
+0.00%
$ 382,200 $ 8
Apr 19, 2024 $ 0.00382
-6.30%
$ 382,200 $ 112
Apr 18, 2024 $ 0.00408
+9.65%
$ 407,900 $ 141
Apr 17, 2024 $ 0.00372
-8.46%
$ 372,000 $ 128
Apr 16, 2024 $ 0.00406
+0.87%
$ 406,400 $ 51
Apr 15, 2024 $ 0.00407
+0.00%
$ -- $ 262
Apr 14, 2024 $ 0.00407
+16.20%
$ 406,700 $ 281
Apr 13, 2024 $ 0.0035
-9.70%
$ 350,000 $ 374
Apr 12, 2024 $ 0.00388
+2.22%
$ 387,600 $ 18
Apr 11, 2024 $ 0.00379
+0.00%
$ 379,200 $ 45
Apr 10, 2024 $ 0.00412
+0.00%
$ 412,400 $ 7