Klink Finance Historical Data

KLINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000335
-9.61%
$ 77,704 $ 76,158
Mar 25, 2026 $ 0.000371
-29.14%
$ 85,927 $ 150,729
Mar 24, 2026 $ 0.000524
-2.87%
$ 121,327 $ 174,103
Mar 23, 2026 $ 0.000539
+0.25%
$ 124,927 $ 186,224
Mar 22, 2026 $ 0.000538
-0.73%
$ 124,592 $ 158,246
Mar 21, 2026 $ 0.000542
-0.79%
$ 125,559 $ 156,680
Mar 20, 2026 $ 0.000546
+0.64%
$ 126,580 $ 196,562
Mar 19, 2026 $ 0.000543
-4.33%
$ 125,809 $ 202,226
Mar 18, 2026 $ 0.000567
-2.53%
$ 131,503 $ 169,857
Mar 17, 2026 $ 0.000582
-6.92%
$ 134,859 $ 189,197
Mar 16, 2026 $ 0.000625
+1.29%
$ 144,931 $ 200,565
Mar 15, 2026 $ 0.000617
+2.11%
$ 143,020 $ 177,916
Mar 14, 2026 $ 0.000605
+2.29%
$ 140,013 $ 162,460
Mar 13, 2026 $ 0.000591
+0.91%
$ 136,931 $ 155,230
Mar 12, 2026 $ 0.000586
+0.65%
$ 135,675 $ 150,430
Mar 11, 2026 $ 0.000582
-3.25%
$ 134,994 $ 144,132
Mar 10, 2026 $ 0.000601
-0.62%
$ 139,313 $ 151,273
Mar 9, 2026 $ 0.000605
-0.83%
$ 140,218 $ 132,573
Mar 8, 2026 $ 0.00061
-1.25%
$ 141,399 $ 73,293
Mar 7, 2026 $ 0.000618
+0.45%
$ 143,188 $ 60,706
Mar 6, 2026 $ 0.000615
+0.23%
$ 142,546 $ 66,577
Mar 5, 2026 $ 0.000614
+0.17%
$ 142,213 $ 62,457
Mar 4, 2026 $ 0.000613
+0.71%
$ 141,954 $ 76,573
Mar 3, 2026 $ 0.000608
+0.11%
$ 140,956 $ 56,673
Mar 2, 2026 $ 0.000608
+0.35%
$ 140,799 $ 61,717
Mar 1, 2026 $ 0.000606
-1.84%
$ 140,312 $ 56,855
Feb 28, 2026 $ 0.000617
-0.59%
$ 142,915 $ 61,705
Feb 27, 2026 $ 0.000621
-0.02%
$ 143,757 $ 63,264
Feb 26, 2026 $ 0.000621
-0.08%
$ 143,782 $ 27,481
Feb 25, 2026 $ 0.000621
+0.62%
$ 143,848 $ 65,028
Feb 24, 2026 $ 0.000617
-1.90%
$ 142,960 $ 57,853
Feb 23, 2026 $ 0.000629
-0.95%
$ 145,729 $ 519,019
Feb 22, 2026 $ 0.000635
-1.58%
$ 147,133 $ 801,877
Feb 21, 2026 $ 0.000645
-0.99%
$ 149,498 $ 661,726
Feb 20, 2026 $ 0.000652
-7.90%
$ 151,032 $ 782,233
Feb 19, 2026 $ 0.000708
+1.46%
$ 163,710 $ 717,928
Feb 18, 2026 $ 0.000698
-3.21%
$ 161,740 $ 756,399
Feb 17, 2026 $ 0.000721
+0.75%
$ 166,965 $ 789,986
Feb 16, 2026 $ 0.000715
+0.82%
$ 165,724 $ 810,086
Feb 15, 2026 $ 0.00071
-2.45%
$ 164,351 $ 773,432
Feb 14, 2026 $ 0.000727
+0.91%
$ 168,516 $ 800,313
Feb 13, 2026 $ 0.000721
-0.72%
$ 167,000 $ 891,281
Feb 12, 2026 $ 0.000726
+8.68%
$ 168,209 $ 858,994
Feb 11, 2026 $ 0.000668
-4.73%
$ 154,785 $ 578,296
Feb 10, 2026 $ 0.000701
-6.90%
$ 162,466 $ 201,572
Feb 9, 2026 $ 0.000753
+4.04%
$ 174,474 $ 195,328
Feb 8, 2026 $ 0.000725
+5.91%
$ 168,279 $ 150,752
Feb 7, 2026 $ 0.000685
+1.36%
$ 158,633 $ 200,715
Feb 6, 2026 $ 0.000675
+2.10%
$ 157,659 $ 177,240
Feb 5, 2026 $ 0.000664
-9.54%
$ 153,723 $ 100,521