Klink Finance Historical Data

KLINK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000734
-6.61%
$ 169,919 $ 136,298
Feb 3, 2026 $ 0.000785
-13.31%
$ 181,967 $ 169,999
Feb 2, 2026 $ 0.000906
-9.53%
$ 209,897 $ 132,283
Feb 1, 2026 $ 0.001
+1.13%
$ 232,017 $ 112,187
Jan 31, 2026 $ 0.00099
-1.26%
$ 229,435 $ 95,107
Jan 30, 2026 $ 0.001
-2.15%
$ 232,370 $ 99,421
Jan 29, 2026 $ 0.00103
+2.09%
$ 237,059 $ 122,124
Jan 28, 2026 $ 0.001
-16.18%
$ 232,605 $ 125,923
Jan 27, 2026 $ 0.0012
+23.95%
$ 277,510 $ 116,228
Jan 26, 2026 $ 0.000966
-5.23%
$ 223,892 $ 114,897
Jan 25, 2026 $ 0.00102
-4.99%
$ 236,251 $ 150,200
Jan 24, 2026 $ 0.00107
-5.88%
$ 248,541 $ 160,826
Jan 23, 2026 $ 0.00114
-24.17%
$ 264,058 $ 146,518
Jan 22, 2026 $ 0.0015
+17.45%
$ 348,211 $ 318,775
Jan 21, 2026 $ 0.00128
-29.02%
$ 295,292 $ 512,481
Jan 20, 2026 $ 0.0018
-25.89%
$ 417,885 $ 576,888
Jan 19, 2026 $ 0.00243
-19.44%
$ 564,477 $ 316,257
Jan 18, 2026 $ 0.00302
+10.31%
$ 697,916 $ 310,179
Jan 17, 2026 $ 0.00274
+2.62%
$ 633,833 $ 384,590
Jan 16, 2026 $ 0.00267
-28.34%
$ 617,893 $ 326,818
Jan 15, 2026 $ 0.00372
-1.58%
$ 862,511 $ 199,431
Jan 14, 2026 $ 0.00378
-2.36%
$ 877,676 $ 220,996
Jan 13, 2026 $ 0.00387
-4.45%
$ 896,905 $ 233,801
Jan 12, 2026 $ 0.00405
-0.81%
$ 938,559 $ 250,537
Jan 11, 2026 $ 0.00409
-0.46%
$ 947,275 $ 202,301
Jan 10, 2026 $ 0.00411
+0.88%
$ 950,739 $ 222,671
Jan 9, 2026 $ 0.00407
-1.34%
$ 943,595 $ 194,768
Jan 8, 2026 $ 0.00413
-1.52%
$ 955,205 $ 185,710
Jan 7, 2026 $ 0.00419
-1.18%
$ 971,382 $ 199,466
Jan 6, 2026 $ 0.00424
-3.16%
$ 981,747 $ 145,824
Jan 5, 2026 $ 0.00438
+0.20%
$ 1.02 million $ 135,288
Jan 4, 2026 $ 0.00437
+1.54%
$ 1.01 million $ 162,993
Jan 3, 2026 $ 0.00431
-1.65%
$ 998,148 $ 187,874
Jan 2, 2026 $ 0.00438
+3.91%
$ 1.01 million $ 174,788
Jan 1, 2026 $ 0.00422
+1.56%
$ 976,643 $ 153,651
Dec 31, 2025 $ 0.00415
-1.27%
$ 961,264 $ 184,029
Dec 30, 2025 $ 0.00422
+3.07%
$ 974,766 $ 222,350
Dec 29, 2025 $ 0.00411
-2.03%
$ 946,832 $ 183,908
Dec 28, 2025 $ 0.00419
-0.86%
$ 971,729 $ 210,345
Dec 27, 2025 $ 0.00424
+3.88%
$ 980,585 $ 215,733
Dec 26, 2025 $ 0.00409
+1.87%
$ 947,302 $ 213,394
Dec 25, 2025 $ 0.004
-2.90%
$ 930,040 $ 205,377
Dec 24, 2025 $ 0.00413
+1.01%
$ 957,036 $ 217,585
Dec 23, 2025 $ 0.00409
-3.83%
$ 948,320 $ 225,158
Dec 22, 2025 $ 0.00428
+5.14%
$ 984,536 $ 267,993
Dec 21, 2025 $ 0.00413
+1.04%
$ 943,441 $ 266,042
Dec 20, 2025 $ 0.00407
-4.11%
$ 945,742 $ 291,808
Dec 19, 2025 $ 0.00425
+5.99%
$ 983,500 $ 287,145
Dec 18, 2025 $ 0.00401
-1.82%
$ 927,873 $ 291,969
Dec 17, 2025 $ 0.00409
-3.19%
$ 4.08 million $ 214,821