Klink Finance Historical Data

KLINK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.033
-5.96%
$ 33.04 million $ 272,838
Oct 26, 2025 $ 0.0348
+29.54%
$ 34.8 million $ 302,385
Oct 25, 2025 $ 0.0268
+3.36%
$ 26.85 million $ 216,685
Oct 24, 2025 $ 0.0258
-1.24%
$ 25.96 million $ 170,830
Oct 23, 2025 $ 0.0258
+5.12%
$ 26.27 million $ 278,171
Oct 22, 2025 $ 0.0245
-19.17%
$ 24.55 million $ 504,732
Oct 21, 2025 $ 0.0302
-1.80%
$ 30.32 million $ 524,471
Oct 20, 2025 $ 0.031
-11.23%
$ 30.81 million $ 4.61 million
Oct 19, 2025 $ 0.0373
+5.49%
$ 34.94 million $ 5.61 million
Oct 18, 2025 $ 0.0353
+4.31%
$ 35.38 million $ 4.34 million
Oct 17, 2025 $ 0.0344
-14.19%
$ 33.82 million $ 4.29 million
Oct 16, 2025 $ 0.0415
-11.95%
$ 40.04 million $ 6.48 million
Oct 15, 2025 $ 0.0441
-35.84%
$ 47.18 million $ 8.45 million
Oct 14, 2025 $ 0.0732
-13.28%
$ 68.74 million $ 5.29 million
Oct 13, 2025 $ 0.0844
-1.84%
$ 84.42 million $ 8.72 million
Oct 12, 2025 $ 0.0874
+11.14%
$ 87.4 million $ 4.94 million
Oct 11, 2025 $ 0.0774
-9.78%
$ 77.43 million $ 11.07 million
Oct 10, 2025 $ 0.0841
-21.06%
$ 84.14 million $ 8.61 million
Oct 9, 2025 $ 0.108
-8.78%
$ 107.61 million $ 8.5 million
Oct 8, 2025 $ 0.118
+9.44%
$ 117.97 million $ 4.48 million
Download