Klink Finance Historical Data

KLINK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00419
-1.39%
$ 4.23 million $ 166,185
Dec 15, 2025 $ 0.00423
-4.45%
$ 4.26 million $ 185,208
Dec 14, 2025 $ 0.00445
-5.13%
$ 4.43 million $ 202,554
Dec 13, 2025 $ 0.00472
-2.60%
$ 4.69 million $ 210,266
Dec 12, 2025 $ 0.00814
+58.83%
$ 8.14 million $ 248,849
Dec 11, 2025 $ 0.00512
-4.11%
$ 5.12 million $ 224,947
Dec 10, 2025 $ 0.00534
-0.95%
$ 5.34 million $ 202,000
Dec 9, 2025 $ 0.0054
-1.55%
$ 5.4 million $ 161,679
Dec 8, 2025 $ 0.00548
-1.94%
$ 5.48 million $ 73,684
Dec 7, 2025 $ 0.00559
+1.98%
$ 5.59 million $ 55,218
Dec 6, 2025 $ 0.00548
-1.09%
$ 5.48 million $ 40,300
Dec 5, 2025 $ 0.00554
-2.71%
$ 5.54 million $ 50,044
Dec 4, 2025 $ 0.0057
-1.02%
$ 5.7 million $ 149,119
Dec 3, 2025 $ 0.00575
-0.81%
$ 5.75 million $ 270,098
Dec 2, 2025 $ 0.0058
+3.60%
$ 5.8 million $ 274,983
Dec 1, 2025 $ 0.0056
-18.99%
$ 5.6 million $ 223,346
Nov 30, 2025 $ 0.007
-0.55%
$ 6.91 million $ 34,273
Nov 29, 2025 $ 0.007
+6.02%
$ 7.04 million $ 17,179
Nov 28, 2025 $ 0.00788
+21.26%
$ 7.87 million $ 82,776
Nov 27, 2025 $ 0.00648
-3.59%
$ 6.49 million $ 50,149
Nov 26, 2025 $ 0.00882
+53.57%
$ 8.82 million $ 78,172
Nov 25, 2025 $ 0.00573
-1.70%
$ 5.75 million $ 105,057
Nov 24, 2025 $ 0.00585
-2.47%
$ 5.83 million $ 107,364
Nov 23, 2025 $ 0.00601
-1.81%
$ 6 million $ 135,978
Nov 22, 2025 $ 0.00613
+7.92%
$ 6.13 million $ 138,808
Nov 21, 2025 $ 0.0056
-6.40%
$ 5.67 million $ 119,606
Nov 20, 2025 $ 0.00613
-11.79%
$ 5.99 million $ 97,663
Nov 19, 2025 $ 0.00693
-11.02%
$ 6.93 million $ 111,841
Nov 18, 2025 $ 0.00777
+4.32%
$ 7.79 million $ 104,163
Nov 17, 2025 $ 0.00744
-7.33%
$ 7.44 million $ 235,217
Nov 16, 2025 $ 0.00802
-7.70%
$ 8.03 million $ 703,439
Nov 15, 2025 $ 0.00871
-10.18%
$ 8.68 million $ 120,526
Nov 14, 2025 $ 0.00955
+1.22%
$ 9.62 million $ 107,464
Nov 13, 2025 $ 0.00942
-18.10%
$ 9.44 million $ 132,181
Nov 12, 2025 $ 0.0116
+6.35%
$ 11.58 million $ 89,668
Nov 11, 2025 $ 0.0109
-20.44%
$ 10.88 million $ 143,887
Nov 10, 2025 $ 0.0137
-22.46%
$ 13.68 million $ 208,377
Nov 9, 2025 $ 0.0176
-6.91%
$ 17.63 million $ 276,797
Nov 8, 2025 $ 0.019
+10.46%
$ 18.95 million $ 212,799
Nov 7, 2025 $ 0.0172
+2.88%
$ 17.16 million $ 159,759
Nov 6, 2025 $ 0.0167
-21.99%
$ 16.68 million $ 323,731
Nov 5, 2025 $ 0.0214
-8.72%
$ 21.39 million $ 325,894
Nov 4, 2025 $ 0.0235
-27.40%
$ 23.47 million $ 266,832
Nov 3, 2025 $ 0.0326
+10.03%
$ 32.56 million $ 501,590
Nov 2, 2025 $ 0.0295
+11.09%
$ 29.5 million $ 227,489
Nov 1, 2025 $ 0.0266
-7.91%
$ 26.6 million $ 211,676
Oct 31, 2025 $ 0.0283
-9.97%
$ 28.85 million $ 233,517
Oct 30, 2025 $ 0.0307
+3.74%
$ 30.57 million $ 248,794
Oct 29, 2025 $ 0.0296
-19.98%
$ 29.56 million $ 257,919
Oct 28, 2025 $ 0.0381
+16.10%
$ 36.94 million $ 345,439