INT Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.38
+0.16%
$ -- $ 1,410
Mar 20, 2026 $ 0.38
+0.12%
$ 379.61 million $ 1,252
Mar 19, 2026 $ 0.379
+0.19%
$ 378.71 million $ 1,445
Mar 18, 2026 $ 0.378
+0.27%
$ 377.78 million $ 1,434
Mar 17, 2026 $ 0.377
+0.86%
$ 376.73 million $ 1,293
Mar 16, 2026 $ 0.375
+0.46%
$ -- $ 49,406
Mar 15, 2026 $ 0.373
+0.37%
$ 373.34 million $ 22,495
Mar 14, 2026 $ 0.372
+0.40%
$ 371.85 million $ 19,583
Mar 13, 2026 $ 0.37
+0.26%
$ 370.41 million $ 21,405
Mar 12, 2026 $ 0.37
+0.80%
$ 369.65 million $ 16,535
Mar 11, 2026 $ 0.366
+0.38%
$ 366.44 million $ 32,241
Mar 10, 2026 $ 0.365
+0.75%
$ 364.94 million $ 32,763
Mar 9, 2026 $ 0.362
+0.04%
$ 362.3 million $ 36,993
Mar 8, 2026 $ 0.362
+0.15%
$ 362 million $ 15,499
Mar 7, 2026 $ 0.362
+0.43%
$ 361.51 million $ 8,623
Mar 6, 2026 $ 0.36
+0.60%
$ 359.86 million $ 28,983
Mar 5, 2026 $ 0.358
+0.47%
$ 357.6 million $ 21,693
Mar 4, 2026 $ 0.355
+0.26%
$ 355.46 million $ 22,680
Mar 3, 2026 $ 0.354
-0.05%
$ 354.33 million $ 11,970
Mar 2, 2026 $ 0.355
+0.49%
$ 355.09 million $ 18,799
Mar 1, 2026 $ 0.353
+0.37%
$ 353.12 million $ 16,903
Feb 28, 2026 $ 0.352
+1.02%
$ 351.66 million $ 26,613
Feb 27, 2026 $ 0.35
-1.21%
$ 349.94 million $ 15,087
Feb 26, 2026 $ 0.35
-0.08%
$ -- $ 4,755
Feb 25, 2026 $ 0.351
+1.16%
$ 350.66 million $ 20,106
Feb 24, 2026 $ 0.347
+0.63%
$ 346.51 million $ 37,833
Feb 23, 2026 $ 0.344
+0.40%
$ 344.29 million $ 6,603
Feb 22, 2026 $ 0.343
+1.06%
$ 342.95 million $ 2,341
Feb 21, 2026 $ 0.34
-0.29%
$ 340.25 million $ 5,724
Feb 20, 2026 $ 0.341
+0.84%
$ 340.83 million $ 10,126
Feb 19, 2026 $ 0.337
-0.08%
$ 337.71 million $ 1,782
Feb 18, 2026 $ 0.336
+0.86%
$ 336.24 million $ 9,542
Feb 17, 2026 $ 0.333
+0.50%
$ 333.69 million $ 4,471
Feb 16, 2026 $ 0.331
+0.54%
$ 332.41 million $ 7,706
Feb 15, 2026 $ 0.33
+0.55%
$ 329.75 million $ 9,097
Feb 14, 2026 $ 0.328
+0.30%
$ 327.87 million $ 7,581
Feb 13, 2026 $ 0.326
+0.70%
$ 326.47 million $ 7,398
Feb 12, 2026 $ 0.324
+0.70%
$ 323.77 million $ 5,331
Feb 11, 2026 $ 0.319
+0.39%
$ 319.44 million $ 4,019
Feb 10, 2026 $ 0.319
+0.30%
$ 318.94 million $ 6,448
Feb 9, 2026 $ 0.318
+0.06%
$ 317.91 million $ 4,134
Feb 8, 2026 $ 0.318
+1.34%
$ 317.75 million $ 7,525
Feb 7, 2026 $ 0.314
+0.32%
$ 313.63 million $ 2,927
Feb 6, 2026 $ 0.312
+1.33%
$ 312.46 million $ 6,588
Feb 5, 2026 $ 0.308
+1.48%
$ 308.09 million $ 23,039
Feb 4, 2026 $ 0.304
+1.33%
$ -- $ 16,868
Download