INT Historical Data

INT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.335
+0.30%
$ 335.22 million $ 6,716
Feb 18, 1 PM $ 0.335
+0.00%
$ 334.74 million $ 5,479
Feb 18, 11 AM $ 0.333
-0.05%
$ 332.91 million $ 3,910
Feb 18, 10 AM $ 0.332
+0.00%
$ 332.23 million $ 3,030
Feb 18, 9 AM $ 0.331
-0.21%
$ 332.84 million $ 3,023
Feb 18, 8 AM $ 0.332
-0.10%
$ 331.93 million $ 2,819
Feb 18, 7 AM $ 0.332
-0.09%
$ 331.74 million $ 2,708
Feb 18, 6 AM $ 0.332
-0.12%
$ 331.79 million $ 2,193
Feb 18, 5 AM $ 0.332
+0.16%
$ 332.17 million $ 2,061
Feb 18, 4 AM $ 0.332
-0.09%
$ 332.34 million $ 1,942
Feb 18, 3 AM $ 0.333
-0.12%
$ 332.57 million $ 1,114
Feb 18, 2 AM $ 0.333
-0.23%
$ 332.68 million $ 5,545
Feb 18, 1 AM $ 0.333
-0.11%
$ 333.38 million $ 5,039
Feb 18, 12 AM $ 0.334
+0.18%
$ 333.99 million $ 4,592
Feb 17, 11 PM $ 0.333
-0.05%
$ 333.69 million $ 4,471
Feb 17, 10 PM $ 0.333
+0.14%
$ 333.41 million $ 4,348
Feb 17, 9 PM $ 0.333
+0.07%
$ 333.33 million $ 4,233
Feb 17, 8 PM $ 0.333
-0.03%
$ 333.03 million $ 4,117
Feb 17, 7 PM $ 0.333
+0.13%
$ 333.24 million $ 3,999
Feb 17, 6 PM $ 0.333
+0.01%
$ 332.92 million $ 3,878
Feb 17, 5 PM $ 0.333
+0.04%
$ 333.1 million $ 3,759
Feb 17, 4 PM $ 0.333
+0.05%
$ 332.84 million $ 3,640
Feb 17, 3 PM $ 0.333
-0.23%
$ 332.65 million $ 3,387
Feb 17, 2 PM $ 0.335
+0.62%
$ 334.62 million $ 3,263
Feb 17, 1 PM $ 0.332
-0.08%
$ 332.69 million $ 3,134
Feb 17, 12 PM $ 0.332
-0.09%
$ 332.33 million $ 2,825
Feb 17, 11 AM $ 0.333
-0.02%
$ 332.64 million $ 2,554
Feb 17, 10 AM $ 0.332
+0.03%
$ 332.27 million $ 2,434
Feb 17, 9 AM $ 0.332
-0.05%
$ 332.19 million $ 2,245
Feb 17, 8 AM $ 0.332
+0.08%
$ 332.18 million $ 2,124
Feb 17, 7 AM $ 0.332
-0.01%
$ 331.9 million $ 2,003
Feb 17, 6 AM $ 0.332
-0.04%
$ 332.05 million $ 1,700
Feb 17, 5 AM $ 0.332
+0.04%
$ 331.92 million $ 1,574
Feb 17, 4 AM $ 0.332
+0.17%
$ 332.2 million $ 1,373
Feb 17, 3 AM $ 0.332
+0.08%
$ 331.73 million $ 1,336
Feb 17, 2 AM $ 0.331
-0.20%
$ 331.45 million $ 8,491
Feb 17, 1 AM $ 0.332
-0.04%
$ 331.46 million $ 8,282
Feb 17, 12 AM $ 0.332
-0.02%
$ 331.69 million $ 7,801
Feb 16, 11 PM $ 0.331
-0.04%
$ 332.41 million $ 7,706
Feb 16, 10 PM $ 0.332
+0.16%
$ 331.57 million $ 7,561
Feb 16, 9 PM $ 0.331
+0.19%
$ 331.46 million $ 7,408
Feb 16, 8 PM $ 0.331
-0.08%
$ 331.41 million $ 7,322
Feb 16, 7 PM $ 0.331
-0.01%
$ 331.28 million $ 7,198
Feb 16, 6 PM $ 0.331
+0.19%
$ 331.32 million $ 7,078
Feb 16, 5 PM $ 0.331
-0.10%
$ 330.59 million $ 6,907
Feb 16, 4 PM $ 0.331
-0.03%
$ 330.81 million $ 6,753
Feb 16, 3 PM $ 0.331
+0.07%
$ 331.17 million $ 6,615
Feb 16, 2 PM $ 0.33
+0.01%
$ 330.43 million $ 6,491
Feb 16, 1 PM $ 0.331
+0.15%
$ 331.07 million $ 6,372
Feb 16, 12 PM $ 0.331
+0.10%
$ 330.74 million $ 5,746