INT Historical Data

INT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.331
+0.01%
$ 330.71 million $ 5,630
Feb 16, 10 AM $ 0.33
+0.06%
$ 330.46 million $ 5,512
Feb 16, 9 AM $ 0.33
-0.10%
$ 330.23 million $ 5,266
Feb 16, 8 AM $ 0.33
-0.01%
$ 330.07 million $ 4,977
Feb 16, 7 AM $ 0.331
-0.14%
$ 330.54 million $ 4,534
Feb 16, 6 AM $ 0.331
+0.08%
$ 330.83 million $ 4,378
Feb 16, 5 AM $ 0.331
-0.06%
$ 330.77 million $ 3,904
Feb 16, 4 AM $ 0.331
+0.04%
$ 331.25 million $ 3,433
Feb 16, 3 AM $ 0.331
+0.02%
$ 330.86 million $ 3,307
Feb 16, 2 AM $ 0.331
+0.08%
$ 330.68 million $ 9,954
Feb 16, 1 AM $ 0.331
+0.01%
$ 330.67 million $ 9,859
Feb 16, 12 AM $ 0.331
+0.28%
$ 330.53 million $ 9,501
Feb 15, 11 PM $ 0.33
-0.28%
$ 329.75 million $ 9,097
Feb 15, 10 PM $ 0.329
+0.00%
$ 329.09 million $ 8,639
Feb 15, 9 PM $ 0.329
-0.07%
$ 329.27 million $ 8,225
Feb 15, 8 PM $ 0.329
+0.14%
$ 329.07 million $ 7,408
Feb 15, 7 PM $ 0.33
+0.07%
$ 329.52 million $ 6,509
Feb 15, 6 PM $ 0.328
+3.82%
$ 328.27 million $ 5,952
Feb 15, 5 PM $ 0.315
+65.74%
$ 315.05 million $ 3,956
Feb 15, 4 PM $ 0.214
-34.63%
$ 214.35 million $ 3,030
Feb 15, 3 PM $ 0.328
-0.20%
$ 327.68 million $ 4,220
Feb 15, 2 PM $ 0.328
+0.28%
$ 328.3 million $ 3,290
Feb 15, 1 PM $ 0.328
+0.22%
$ 328.26 million $ 2,513
Feb 15, 12 PM $ 0.328
+0.12%
$ 328.04 million $ 1,883
Feb 15, 11 AM $ 0.328
+0.18%
$ 327.61 million $ 867
Feb 15, 10 AM $ 0.326
+0.00%
$ 326.14 million $ 147
Feb 15, 8 AM $ 0.327
-0.08%
$ 327.06 million $ 2,301
Feb 15, 7 AM $ 0.328
-0.29%
$ 327.58 million $ 2,132
Feb 15, 6 AM $ 0.326
-0.69%
$ 326.26 million $ 2,106
Feb 15, 5 AM $ 0.328
+0.30%
$ 328.4 million $ 1,714
Feb 15, 4 AM $ 0.327
-0.32%
$ 327.08 million $ 1,574
Feb 15, 3 AM $ 0.325
-0.86%
$ 325.04 million $ 1,240
Feb 15, 2 AM $ 0.328
-0.29%
$ 328.11 million $ 8,055
Feb 15, 1 AM $ 0.328
+0.08%
$ 328.16 million $ 7,881
Feb 15, 12 AM $ 0.328
-0.08%
$ 327.68 million $ 7,655
Feb 14, 11 PM $ 0.328
-0.03%
$ 327.87 million $ 7,581
Feb 14, 10 PM $ 0.327
+0.00%
$ 327.43 million $ 7,318
Feb 14, 9 PM $ 0.328
-0.04%
$ 328.04 million $ 7,197
Feb 14, 8 PM $ 0.327
-0.10%
$ 327.41 million $ 7,053
Feb 14, 7 PM $ 0.327
+0.20%
$ 326.8 million $ 6,952
Feb 14, 6 PM $ 0.328
+0.07%
$ 327.7 million $ 6,737
Feb 14, 5 PM $ 0.328
+0.36%
$ 328.39 million $ 6,606
Feb 14, 4 PM $ 0.326
-0.41%
$ 325.91 million $ 6,468
Feb 14, 3 PM $ 0.328
+0.23%
$ 327.82 million $ 6,382
Feb 14, 2 PM $ 0.327
-0.01%
$ 326.95 million $ 6,246
Feb 14, 1 PM $ 0.328
+0.15%
$ 327.53 million $ 5,976
Feb 14, 12 PM $ 0.328
+0.41%
$ 328.06 million $ 5,819
Feb 14, 11 AM $ 0.327
+0.18%
$ 327.02 million $ 5,406
Feb 14, 10 AM $ 0.328
+0.44%
$ 327.59 million $ 4,943
Feb 14, 9 AM $ 0.324
-0.48%
$ 324.18 million $ 4,365