INT Historical Data

INT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.32
-0.36%
$ 320.41 million $ 4,447
Feb 12, 12 AM $ 0.321
-0.04%
$ 321.38 million $ 4,253
Feb 11, 11 PM $ 0.319
-0.42%
$ 319.44 million $ 4,019
Feb 11, 10 PM $ 0.318
-1.06%
$ 317.56 million $ 3,845
Feb 11, 9 PM $ 0.321
+0.04%
$ 320.65 million $ 3,666
Feb 11, 8 PM $ 0.32
+0.15%
$ 320.43 million $ 3,489
Feb 11, 7 PM $ 0.321
+0.31%
$ 320.83 million $ 3,277
Feb 11, 6 PM $ 0.32
+0.02%
$ 319.84 million $ 3,108
Feb 11, 5 PM $ 0.32
-0.67%
$ 319.81 million $ 2,878
Feb 11, 4 PM $ 0.321
+0.51%
$ 320.68 million $ 2,652
Feb 11, 3 PM $ 0.317
-0.67%
$ 316.72 million $ 2,496
Feb 11, 2 PM $ 0.321
+0.16%
$ 321.07 million $ 2,197
Feb 11, 1 PM $ 0.319
-0.15%
$ 318.74 million $ 2,045
Feb 11, 12 PM $ 0.321
+0.91%
$ 320.82 million $ 1,862
Feb 11, 11 AM $ 0.319
-0.02%
$ 318.85 million $ 1,484
Feb 11, 10 AM $ 0.319
+0.04%
$ 319.2 million $ 1,268
Feb 11, 9 AM $ 0.32
+0.14%
$ 319.79 million $ 1,185
Feb 11, 8 AM $ 0.321
+0.40%
$ 320.87 million $ 1,079
Feb 11, 7 AM $ 0.317
-0.66%
$ 318.92 million $ 951
Feb 11, 6 AM $ 0.32
+0.16%
$ 319.43 million $ 822
Feb 11, 5 AM $ 0.319
+0.23%
$ 319.07 million $ 693
Feb 11, 4 AM $ 0.319
+0.03%
$ 318.84 million $ 631
Feb 11, 3 AM $ 0.317
-0.79%
$ 317.48 million $ 514
Feb 11, 2 AM $ 0.319
+0.04%
$ 318.78 million $ 6,718
Feb 11, 1 AM $ 0.318
-0.28%
$ 317.76 million $ 6,566
Feb 11, 12 AM $ 0.319
+0.14%
$ 318.63 million $ 6,510
Feb 10, 11 PM $ 0.319
+0.24%
$ 318.94 million $ 6,448
Feb 10, 10 PM $ 0.319
+0.35%
$ 318.26 million $ 6,392
Feb 10, 9 PM $ 0.318
+0.13%
$ 318.26 million $ 6,341
Feb 10, 8 PM $ 0.318
+0.05%
$ 318.25 million $ 6,258
Feb 10, 7 PM $ 0.318
-0.15%
$ 318.07 million $ 6,203
Feb 10, 6 PM $ 0.319
+0.31%
$ 318.59 million $ 6,150
Feb 10, 5 PM $ 0.318
-0.05%
$ 318.16 million $ 6,097
Feb 10, 4 PM $ 0.318
-0.14%
$ 318.17 million $ 5,938
Feb 10, 3 PM $ 0.32
-0.27%
$ 319.54 million $ 5,870
Feb 10, 2 PM $ 0.318
-0.16%
$ 317.7 million $ 5,725
Feb 10, 1 PM $ 0.317
-0.08%
$ 316.82 million $ 5,657
Feb 10, 12 PM $ 0.318
-0.21%
$ 317.61 million $ 5,598
Feb 10, 11 AM $ 0.318
+0.14%
$ 317.79 million $ 5,489
Feb 10, 10 AM $ 0.318
+0.04%
$ 318.13 million $ 5,429
Feb 10, 9 AM $ 0.318
+0.04%
$ 317.94 million $ 5,168
Feb 10, 8 AM $ 0.318
+0.13%
$ 318.41 million $ 5,030
Feb 10, 7 AM $ 0.318
-0.03%
$ 318.37 million $ 4,704
Feb 10, 6 AM $ 0.319
+0.12%
$ 318.93 million $ 4,653
Feb 10, 5 AM $ 0.318
+0.34%
$ 318.33 million $ 4,595
Feb 10, 4 AM $ 0.318
+0.03%
$ 317.83 million $ 4,522
Feb 10, 3 AM $ 0.319
+0.20%
$ 318.52 million $ 4,418
Feb 10, 2 AM $ 0.318
+0.19%
$ 318.24 million $ 4,344
Feb 10, 1 AM $ 0.317
-0.21%
$ 317.28 million $ 4,258
Feb 10, 12 AM $ 0.318
-0.07%
$ 317.76 million $ 4,195