INT Historical Data

INT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.308
+0.23%
$ 308.24 million $ 22,733
Feb 5, 6 PM $ 0.307
+0.14%
$ 307.14 million $ 22,491
Feb 5, 5 PM $ 0.307
+0.36%
$ 306.94 million $ 21,804
Feb 5, 4 PM $ 0.307
+0.55%
$ 306.51 million $ 21,163
Feb 5, 3 PM $ 0.304
-0.23%
$ 304.24 million $ 20,585
Feb 5, 2 PM $ 0.305
+0.12%
$ 304.64 million $ 19,841
Feb 5, 1 PM $ 0.305
+0.27%
$ 304.85 million $ 19,273
Feb 5, 12 PM $ 0.304
+0.05%
$ 303.94 million $ 18,611
Feb 5, 11 AM $ 0.304
-0.09%
$ 303.81 million $ 18,459
Feb 5, 10 AM $ 0.304
+0.03%
$ 304.24 million $ 18,257
Feb 5, 9 AM $ 0.304
-0.08%
$ 303.91 million $ 18,063
Feb 5, 8 AM $ 0.304
-0.13%
$ 303.99 million $ 17,869
Feb 5, 7 AM $ 0.304
+0.04%
$ 304.04 million $ 17,773
Feb 5, 6 AM $ 0.305
+0.20%
$ 304.6 million $ 17,733
Feb 5, 5 AM $ 0.304
+0.31%
$ 304.47 million $ 17,661
Feb 5, 4 AM $ 0.304
-0.13%
$ 303.54 million $ 17,591
Feb 5, 3 AM $ 0.304
-0.02%
$ 303.87 million $ 17,533
Feb 5, 2 AM $ 0.304
-0.09%
$ 303.62 million $ 17,444
Feb 5, 1 AM $ 0.304
+0.05%
$ 304 million $ 17,389
Feb 5, 12 AM $ 0.304
+0.08%
$ 303.83 million $ 17,309
Feb 4, 10 PM $ 0.304
+0.00%
$ -- $ 16,868
Feb 4, 9 PM $ 0.303
+0.11%
$ -- $ 16,702
Feb 4, 8 PM $ 0.303
+0.26%
$ -- $ 16,165
Feb 4, 7 PM $ 0.302
-0.06%
$ -- $ 15,500
Feb 4, 6 PM $ 0.302
+0.23%
$ -- $ 14,621
Feb 4, 5 PM $ 0.301
+0.05%
$ -- $ 13,634
Feb 4, 4 PM $ 0.301
+0.17%
$ -- $ 13,021
Feb 4, 1 PM $ 0.301
+0.00%
$ -- $ 12,478
Feb 4, 12 PM $ 0.301
-0.02%
$ -- $ 12,424
Feb 4, 11 AM $ 0.3
+0.10%
$ -- $ 11,950
Feb 4, 10 AM $ 0.3
-0.05%
$ -- $ 11,509
Feb 4, 9 AM $ 0.301
+0.10%
$ -- $ 10,820
Feb 4, 8 AM $ 0.3
+0.04%
$ -- $ 10,519
Feb 4, 7 AM $ 0.3
+0.03%
$ -- $ 10,203
Feb 4, 6 AM $ 0.3
+0.06%
$ -- $ 9,936
Feb 4, 5 AM $ 0.299
-0.06%
$ -- $ 9,575
Feb 4, 4 AM $ 0.299
+0.11%
$ -- $ 9,309
Feb 4, 3 AM $ 0.299
-0.08%
$ -- $ 8,970
Feb 4, 1 AM $ 0.299
-0.12%
$ -- $ 669,450
Feb 4, 12 AM $ 0.3
-0.05%
$ -- $ 669,507
Download