INT Historical Data

INT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.374
-0.05%
$ 373.64 million $ 7,276
Mar 16, 3 AM $ 0.374
+0.28%
$ 373.95 million $ 5,554
Mar 16, 2 AM $ 0.373
-0.18%
$ 372.97 million $ 24,567
Mar 16, 1 AM $ 0.374
+0.14%
$ 373.6 million $ 23,701
Mar 16, 12 AM $ 0.373
-0.04%
$ 373.08 million $ 22,828
Mar 15, 11 PM $ 0.373
+0.07%
$ 373.34 million $ 22,495
Mar 15, 10 PM $ 0.372
-0.45%
$ 371.63 million $ 22,304
Mar 15, 9 PM $ 0.373
-0.18%
$ 373.04 million $ 22,084
Mar 15, 8 PM $ 0.374
+0.07%
$ 373.52 million $ 22,027
Mar 15, 7 PM $ 0.374
+0.03%
$ 373.72 million $ 22,048
Mar 15, 6 PM $ 0.374
+0.21%
$ 373.73 million $ 21,960
Mar 15, 5 PM $ 0.374
+0.09%
$ 373.75 million $ 21,214
Mar 15, 4 PM $ 0.373
-0.17%
$ 372.67 million $ 19,053
Mar 15, 3 PM $ 0.373
+0.01%
$ 373 million $ 17,487
Mar 15, 2 PM $ 0.373
-0.10%
$ 373.08 million $ 17,157
Mar 15, 1 PM $ 0.373
+0.02%
$ 373.35 million $ 16,164
Mar 15, 12 PM $ 0.374
-0.53%
$ 373.51 million $ 14,421
Mar 15, 11 AM $ 0.374
+0.01%
$ 373.64 million $ 13,266
Mar 15, 10 AM $ 0.374
+0.22%
$ 373.78 million $ 12,954
Mar 15, 9 AM $ 0.373
+0.12%
$ 372.87 million $ 10,318
Mar 15, 8 AM $ 0.372
-0.20%
$ 372.29 million $ 10,045
Mar 15, 7 AM $ 0.373
-0.06%
$ 373.02 million $ 8,750
Mar 15, 6 AM $ 0.373
+0.10%
$ 373.22 million $ 6,288
Mar 15, 5 AM $ 0.373
+0.02%
$ 372.84 million $ 6,127
Mar 15, 4 AM $ 0.373
+0.13%
$ 372.85 million $ 5,674
Mar 15, 3 AM $ 0.373
+0.06%
$ 372.73 million $ 5,108
Mar 15, 2 AM $ 0.372
-0.22%
$ 372.19 million $ 21,804
Mar 15, 1 AM $ 0.373
+0.05%
$ 373.13 million $ 20,636
Mar 15, 12 AM $ 0.373
+0.32%
$ 373.16 million $ 19,691
Mar 14, 11 PM $ 0.372
-0.13%
$ 371.85 million $ 19,583
Mar 14, 10 PM $ 0.372
+0.08%
$ 372.47 million $ 19,212
Mar 14, 9 PM $ 0.372
+0.14%
$ 372.45 million $ 17,341
Mar 14, 8 PM $ 0.372
-0.07%
$ 371.67 million $ 17,240
Mar 14, 7 PM $ 0.372
-0.12%
$ 372.05 million $ 17,200
Mar 14, 6 PM $ 0.372
+0.00%
$ 372.42 million $ 17,134
Mar 14, 5 PM $ 0.371
-0.17%
$ 370.68 million $ 17,028
Mar 14, 4 PM $ 0.372
+0.04%
$ 371.59 million $ 15,194
Mar 14, 3 PM $ 0.371
-0.28%
$ 371.44 million $ 14,404
Mar 14, 2 PM $ 0.372
+0.04%
$ 372.33 million $ 14,323
Mar 14, 1 PM $ 0.372
+0.09%
$ 372.16 million $ 13,458
Mar 14, 12 PM $ 0.372
+0.12%
$ 371.8 million $ 13,289
Mar 14, 11 AM $ 0.371
-0.08%
$ 371.21 million $ 12,992
Mar 14, 10 AM $ 0.372
-0.02%
$ 371.75 million $ 10,337
Mar 14, 9 AM $ 0.372
+0.25%
$ 372.16 million $ 9,396
Mar 14, 8 AM $ 0.371
+0.00%
$ 371.4 million $ 8,291
Mar 14, 7 AM $ 0.371
+0.05%
$ 371.38 million $ 7,260
Mar 14, 6 AM $ 0.371
-0.12%
$ 371.09 million $ 6,535
Mar 14, 5 AM $ 0.372
-0.16%
$ 371.52 million $ 6,084
Mar 14, 4 AM $ 0.372
+0.21%
$ 371.88 million $ 5,978
Mar 14, 3 AM $ 0.371
-0.07%
$ 371.05 million $ 5,141