INT Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.362
-0.03%
$ 361.92 million $ 36,737
Mar 9, 9 PM $ 0.362
+0.11%
$ 361.97 million $ 36,364
Mar 9, 8 PM $ 0.362
+0.19%
$ 362.17 million $ 36,216
Mar 9, 7 PM $ 0.361
+1.10%
$ 361.25 million $ 35,260
Mar 9, 6 PM $ 0.357
-0.01%
$ 357.18 million $ 31,052
Mar 9, 5 PM $ 0.357
-0.23%
$ 357.28 million $ 30,931
Mar 9, 4 PM $ 0.358
-0.58%
$ 357.89 million $ 30,014
Mar 9, 3 PM $ 0.36
-0.23%
$ 360 million $ 27,946
Mar 9, 2 PM $ 0.361
-0.01%
$ 360.6 million $ 27,513
Mar 9, 1 PM $ 0.361
-0.15%
$ 360.71 million $ 27,160
Mar 9, 12 PM $ 0.361
-0.03%
$ 361.26 million $ 26,738
Mar 9, 11 AM $ 0.361
-0.40%
$ 361.18 million $ 26,400
Mar 9, 10 AM $ 0.363
+0.00%
$ 363.05 million $ 23,075
Mar 9, 9 AM $ 0.363
+0.05%
$ 362.91 million $ 21,502
Mar 9, 8 AM $ 0.363
+0.01%
$ 362.71 million $ 19,458
Mar 9, 7 AM $ 0.363
-0.10%
$ 362.5 million $ 17,792
Mar 9, 6 AM $ 0.363
+0.08%
$ 362.93 million $ 16,033
Mar 9, 5 AM $ 0.362
-0.09%
$ 362.41 million $ 13,397
Mar 9, 4 AM $ 0.363
+0.05%
$ 362.63 million $ 12,624
Mar 9, 3 AM $ 0.362
+0.04%
$ 362.34 million $ 8,901
Mar 9, 2 AM $ 0.362
-0.07%
$ 362.22 million $ 22,988
Mar 9, 1 AM $ 0.362
+0.02%
$ 362.25 million $ 20,481
Mar 9, 12 AM $ 0.362
-0.02%
$ 362.08 million $ 15,847
Mar 8, 11 PM $ 0.362
+0.10%
$ 362 million $ 15,499
Mar 8, 10 PM $ 0.362
+0.07%
$ 362.1 million $ 14,522
Mar 8, 9 PM $ 0.362
+0.08%
$ 361.98 million $ 14,164
Mar 8, 8 PM $ 0.362
+0.11%
$ 361.68 million $ 13,920
Mar 8, 7 PM $ 0.361
-0.01%
$ 361.24 million $ 13,758
Mar 8, 6 PM $ 0.362
+0.14%
$ 361.84 million $ 13,128
Mar 8, 5 PM $ 0.361
-0.40%
$ 361.15 million $ 13,001
Mar 8, 4 PM $ 0.362
-0.01%
$ 362.5 million $ 12,180
Mar 8, 3 PM $ 0.363
+0.04%
$ 362.57 million $ 11,719
Mar 8, 2 PM $ 0.363
+0.07%
$ 362.79 million $ 11,367
Mar 8, 1 PM $ 0.363
+0.19%
$ 362.77 million $ 11,162
Mar 8, 12 PM $ 0.362
-0.11%
$ 361.82 million $ 10,950
Mar 8, 11 AM $ 0.362
+0.22%
$ 362.44 million $ 10,613
Mar 8, 10 AM $ 0.361
+0.08%
$ 361.49 million $ 9,880
Mar 8, 9 AM $ 0.361
+0.06%
$ 361.12 million $ 8,910
Mar 8, 8 AM $ 0.361
+0.04%
$ 360.92 million $ 8,016
Mar 8, 7 AM $ 0.361
+0.07%
$ 360.81 million $ 7,441
Mar 8, 6 AM $ 0.36
+0.09%
$ 360.14 million $ 6,523
Mar 8, 5 AM $ 0.359
+0.08%
$ 359.47 million $ 5,801
Mar 8, 4 AM $ 0.359
-0.49%
$ 359.08 million $ 4,034
Mar 8, 3 AM $ 0.36
-0.22%
$ 359.94 million $ 3,179
Mar 8, 2 AM $ 0.361
+0.01%
$ 360.62 million $ 10,988
Mar 8, 1 AM $ 0.361
-0.26%
$ 360.66 million $ 9,784
Mar 8, 12 AM $ 0.362
+0.05%
$ 361.6 million $ 8,809
Mar 7, 11 PM $ 0.362
+0.10%
$ 361.51 million $ 8,623
Mar 7, 10 PM $ 0.361
+0.02%
$ 361.18 million $ 8,447
Mar 7, 9 PM $ 0.361
+0.06%
$ 361.24 million $ 8,217