INT Historical Data

INT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.361
-0.04%
$ 360.88 million $ 8,078
Mar 7, 7 PM $ 0.361
+0.03%
$ 360.87 million $ 7,958
Mar 7, 6 PM $ 0.361
+0.04%
$ 360.74 million $ 7,797
Mar 7, 5 PM $ 0.361
-0.22%
$ 360.61 million $ 7,672
Mar 7, 4 PM $ 0.362
+0.02%
$ 361.63 million $ 6,570
Mar 7, 3 PM $ 0.362
+0.00%
$ 361.62 million $ 6,127
Mar 7, 2 PM $ 0.361
-0.10%
$ 361.32 million $ 5,841
Mar 7, 1 PM $ 0.362
+0.02%
$ 361.58 million $ 5,716
Mar 7, 12 PM $ 0.362
-0.10%
$ 361.53 million $ 5,478
Mar 7, 11 AM $ 0.362
+0.00%
$ 361.86 million $ 4,908
Mar 7, 10 AM $ 0.362
+0.01%
$ 361.67 million $ 4,795
Mar 7, 9 AM $ 0.362
-0.02%
$ 361.57 million $ 4,678
Mar 7, 8 AM $ 0.362
-0.01%
$ 361.6 million $ 4,559
Mar 7, 7 AM $ 0.362
+0.09%
$ 361.91 million $ 4,365
Mar 7, 6 AM $ 0.361
+0.02%
$ 361.44 million $ 4,238
Mar 7, 5 AM $ 0.361
-0.08%
$ 361.44 million $ 4,011
Mar 7, 4 AM $ 0.362
-0.01%
$ 361.52 million $ 3,509
Mar 7, 3 AM $ 0.362
+0.08%
$ 361.58 million $ 2,720
Mar 7, 2 AM $ 0.361
+0.11%
$ 361.27 million $ 31,039
Mar 7, 1 AM $ 0.361
+0.14%
$ 360.76 million $ 30,277
Mar 7, 12 AM $ 0.36
+0.02%
$ 360.03 million $ 29,592
Mar 6, 11 PM $ 0.36
+0.08%
$ 359.86 million $ 28,983
Mar 6, 10 PM $ 0.359
+0.18%
$ 359.5 million $ 27,904
Mar 6, 9 PM $ 0.359
+0.06%
$ 358.86 million $ 27,254
Mar 6, 8 PM $ 0.358
+0.05%
$ 358.22 million $ 26,326
Mar 6, 7 PM $ 0.358
+0.11%
$ 357.9 million $ 25,657
Mar 6, 6 PM $ 0.357
+0.16%
$ 357.3 million $ 25,001
Mar 6, 5 PM $ 0.357
-0.36%
$ 356.68 million $ 24,387
Mar 6, 4 PM $ 0.358
+0.17%
$ 358.03 million $ 22,276
Mar 6, 3 PM $ 0.358
+0.18%
$ 357.53 million $ 21,347
Mar 6, 2 PM $ 0.357
+0.34%
$ 356.75 million $ 20,720
Mar 6, 1 PM $ 0.355
+0.37%
$ 355.35 million $ 18,916
Mar 6, 12 PM $ 0.354
+0.82%
$ 354.04 million $ 17,273
Mar 6, 11 AM $ 0.351
-0.05%
$ 351.45 million $ 13,797
Mar 6, 10 AM $ 0.352
-0.21%
$ 351.51 million $ 12,213
Mar 6, 9 AM $ 0.352
-0.08%
$ 352.28 million $ 10,524
Mar 6, 8 AM $ 0.352
+0.03%
$ 352.48 million $ 9,842
Mar 6, 7 AM $ 0.352
+0.12%
$ 352.33 million $ 9,217
Mar 6, 6 AM $ 0.352
-0.01%
$ 352.08 million $ 8,614
Mar 6, 5 AM $ 0.352
+0.07%
$ 352.22 million $ 7,591
Mar 6, 4 AM $ 0.352
-0.60%
$ 351.8 million $ 7,361
Mar 6, 3 AM $ 0.354
-0.42%
$ 353.94 million $ 5,353
Mar 6, 2 AM $ 0.355
-0.22%
$ 355.29 million $ 24,905
Mar 6, 1 AM $ 0.356
-0.48%
$ 356.11 million $ 23,835
Mar 6, 12 AM $ 0.358
-0.01%
$ 357.7 million $ 21,909
Mar 5, 11 PM $ 0.358
-0.09%
$ 357.6 million $ 21,693
Mar 5, 10 PM $ 0.358
+0.00%
$ 357.88 million $ 21,014
Mar 5, 9 PM $ 0.358
+1.12%
$ 358.08 million $ 20,760
Mar 5, 8 PM $ 0.354
+0.14%
$ 354.13 million $ 16,769
Mar 5, 7 PM $ 0.353
+0.03%
$ 353.49 million $ 16,388