Axiome Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00319
+0.00%
$ 9.57 million $ 43,259
11:02 AM $ 0.00319
+0.00%
$ 9.57 million $ 43,220
11:01 AM $ 0.0032
+0.00%
$ 9.57 million $ 43,220
11:00 AM $ 0.00323
+0.00%
$ 9.57 million $ 43,206
10:59 AM $ 0.00323
+0.00%
$ 9.69 million $ 43,206
10:58 AM $ 0.00323
+0.00%
$ 9.69 million $ 43,173
10:57 AM $ 0.00323
+0.00%
$ 9.69 million $ 43,173
10:56 AM $ 0.00321
+0.00%
$ 9.69 million $ 43,182
10:55 AM $ 0.00321
+0.00%
$ 9.69 million $ 43,182
10:54 AM $ 0.00321
+0.00%
$ 9.63 million $ 43,215
10:53 AM $ 0.00321
+0.00%
$ 9.63 million $ 43,215
10:52 AM $ 0.00324
+0.00%
$ 9.63 million $ 43,064
10:51 AM $ 0.00324
+0.00%
$ 9.63 million $ 43,064
10:50 AM $ 0.00325
+0.00%
$ 9.63 million $ 43,131
10:49 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,131
10:48 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,208
10:47 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,208
10:46 AM $ 0.00326
+0.00%
$ 9.75 million $ 43,316
10:45 AM $ 0.00326
+0.00%
$ 9.75 million $ 43,316
10:44 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,369
10:43 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,369
10:42 AM $ 0.00325
+0.00%
$ 9.75 million $ 43,400
10:41 AM $ 0.00324
+0.00%
$ 9.75 million $ 43,400
10:40 AM $ 0.00323
+0.00%
$ 9.75 million $ 43,417
10:39 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,417
10:38 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,473
10:37 AM $ 0.00325
+0.00%
$ 9.72 million $ 43,473
10:36 AM $ 0.00323
+0.00%
$ 9.72 million $ 43,545
10:35 AM $ 0.00325
+0.00%
$ 9.72 million $ 43,545
10:34 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,640
10:33 AM $ 0.00324
+0.00%
$ 9.72 million $ 43,640
10:32 AM $ 0.00325
+0.00%
$ 9.72 million $ 43,714
10:31 AM $ 0.00325
+0.00%
$ 9.72 million $ 43,714
10:30 AM $ 0.0032
+0.00%
$ 9.72 million $ 43,720
10:29 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,816
10:28 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,816
10:27 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,760
10:26 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,760
10:25 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,714
10:24 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,714
10:23 AM $ 0.0032
+0.00%
$ 9.6 million $ 43,677
10:22 AM $ 0.00321
+0.00%
$ 9.6 million $ 43,677
10:21 AM $ 0.00321
+0.00%
$ 9.6 million $ 43,658
10:20 AM $ 0.00321
+0.00%
$ 9.6 million $ 43,658
10:19 AM $ 0.00321
+0.00%
$ 9.63 million $ 43,609
10:18 AM $ 0.00321
+0.00%
$ 9.63 million $ 43,609
10:17 AM $ 0.00321
+0.00%
$ 9.63 million $ 43,577
10:16 AM $ 0.00323
+0.00%
$ 9.63 million $ 43,599
10:15 AM $ 0.00323
+0.00%
$ 9.63 million $ 43,599
10:14 AM $ 0.00323
+0.00%
$ 9.69 million $ 43,541