Airbnb tokenized stock FTX Historical Data

ABNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 128
+2.00%
$ -- $ 128
Feb 17, 2023 $ 132.88
-3.83%
$ -- $ 266
Feb 16, 2023 $ 138.26
+0.91%
$ -- $ 415
Feb 15, 2023 $ 137.01
+3.69%
$ -- $ 411
Feb 14, 2023 $ 131.91
+13.35%
$ -- $ 791
Feb 13, 2023 $ 109.05
+0.11%
$ -- $ 436
Feb 12, 2023 $ 108.93
+0.00%
$ -- $ 436
Feb 11, 2023 $ 108.93
+0.00%
$ -- $ 436
Feb 10, 2023 $ 108.93
-5.05%
$ -- $ 436
Feb 9, 2023 $ 114.72
-3.76%
$ -- $ 459
Feb 7, 2023 $ 119.36
+1.23%
$ -- $ 119
Feb 6, 2023 $ 117.89
-0.17%
$ -- $ 354
Feb 2, 2023 $ 117.32
+2.57%
$ -- $ 117
Feb 1, 2023 $ 114.72
+3.54%
$ -- $ 115
Jan 31, 2023 $ 110.8
+1.00%
$ -- $ 111
Jan 30, 2023 $ 109.72
-5.41%
$ -- $ 219
Jan 29, 2023 $ 115.99
+0.00%
$ -- $ 464
Jan 28, 2023 $ 115.99
+0.00%
$ -- $ 464
Jan 27, 2023 $ 115.99
+6.73%
$ -- $ 464
Jan 26, 2023 $ 108.68
+0.80%
$ -- $ 543
Jan 20, 2023 $ 99.89
+0.50%
$ -- $ 100
Jan 19, 2023 $ 99.39
-1.74%
$ -- $ 199
Jan 18, 2023 $ 101
+0.00%
$ -- $ 101
Jan 17, 2023 $ 99.94
-0.54%
$ -- $ 500
Jan 16, 2023 $ 100.47
+0.00%
$ -- $ 502
Jan 15, 2023 $ 100.47
+0.00%
$ -- $ 502
Jan 14, 2023 $ 100.47
+0.00%
$ -- $ 502
Jan 13, 2023 $ 100.47
+2.04%
$ -- $ 502
Jan 12, 2023 $ 98.25
+4.27%
$ -- $ 295
Jan 11, 2023 $ 94.23
+6.34%
$ -- $ 565
Jan 10, 2023 $ 88.62
-0.85%
$ -- $ 177
Jan 9, 2023 $ 89.25
+1.08%
$ -- $ 536
Jan 8, 2023 $ 88.3
+0.00%
$ -- $ 1,060
Jan 7, 2023 $ 88.3
+0.00%
$ -- $ 1,060
Jan 6, 2023 $ 88.3
-0.25%
$ -- $ 1,060
Jan 5, 2023 $ 88.07
-0.72%
$ -- $ 176
Jan 4, 2023 $ 88.71
+4.49%
$ -- $ 177
Jan 3, 2023 $ 84.9
+0.22%
$ -- $ 85
Dec 30, 2022 $ 84.73
-0.42%
$ -- $ 254
Dec 29, 2022 $ 85.09
+0.08%
$ -- $ 255
Dec 23, 2022 $ 85.2
+0.69%
$ -- $ 85
Dec 22, 2022 $ 84.62
-3.06%
$ -- $ 508
Dec 21, 2022 $ 87.28
-1.18%
$ -- $ 87
Dec 20, 2022 $ 88.22
+1.89%
$ -- $ 176
Dec 19, 2022 $ 86.58
-3.18%
$ -- $ 346
Dec 18, 2022 $ 89.42
+0.00%
$ -- $ 268
Dec 17, 2022 $ 89.42
+0.00%
$ -- $ 268
Dec 16, 2022 $ 89.42
-1.38%
$ -- $ 268
Dec 15, 2022 $ 90.73
-3.06%
$ -- $ 817
Dec 14, 2022 $ 93.59
-0.19%
$ -- $ 187