yTSLA Finance Historical Data

YTSLA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.943
+17.54%
$ 65,639 $ 17,050
Jul 11 $ 0.802
+12.77%
$ 55,843 $ 13,010
Jul 4 $ 0.76
+19.76%
$ 52,857 $ 12,552
Jun 27 $ 0.634
-13.30%
$ 44,140 $ 10,888
Jun 20 $ 0.732
+17.97%
$ 50,928 $ 12,922
Jun 13 $ 0.598
-53.97%
$ 41,593 $ 11,884
Jun 6 $ 1.24
-54.12%
$ 86,630 $ 13,824
May 30 $ 2.71
-0.42%
$ 188,690 $ 17,930
May 23 $ 2.72
-10.70%
$ 189,479 $ 17,997
May 16 $ 5.11
+0.68%
$ 355,350 $ 171,747
May 9 $ 5.05
+0.53%
$ 351,362 $ 452,258
May 2 $ 5.08
+0.00%
$ 353,755 $ 208,624
Apr 25 $ 5.02
-0.12%
$ 349,502 $ 177,084
Apr 18 $ 5.03
+14.19%
$ 349,935 $ 140,468
Apr 11 $ 4.44
-39.07%
$ 308,651 $ 202,764
Apr 4 $ 7.24
-3.85%
$ 503,920 $ 251,948
Mar 28 $ 7.53
+1.47%
$ 524,158 $ 356,277
Mar 21 $ 7.39
-3.94%
$ 514,263 $ 370,805
Mar 14 $ 7.68
+0.13%
$ 534,468 $ 360,139
Mar 7 $ 7.65
+0.45%
$ 532,551 $ 346,744
Feb 28 $ 7.61
+0.48%
$ 529,259 $ 326,819
Feb 21 $ 7.57
-4.42%
$ 526,789 $ 366,961
Feb 14 $ 7.9
+1.91%
$ 550,085 $ 371,317
Feb 7 $ 7.76
+2.79%
$ 540,225 $ 324,548
Jan 31 $ 7.51
-0.24%
$ 522,703 $ 283,707
Jan 24 $ 7.51
-6.66%
$ 522,345 $ 472,303
Jan 17 $ 8.03
-9.58%
$ 559,078 $ 479,810
Jan 10 $ 8.88
-11.25%
$ 618,310 $ 235,764
Jan 3 $ 10.01
+2.69%
$ 696,273 $ 430,702
Dec 27 $ 9.74
-4.76%
$ 678,086 $ 390,758
Dec 20 $ 10.14
-1.33%
$ 705,318 $ 511,698
Dec 13 $ 10.27
-1.83%
$ 714,361 $ 695,298
Dec 6 $ 10.46
-1.64%
$ 727,651 $ 767,600
Nov 29 $ 10.82
+4.90%
$ 752,870 $ 790,799
Nov 22 $ 12.05
-1.14%
$ 838,899 $ 785,221
Nov 15 $ 12.19
-7.43%
$ 848,605 $ 728,859
Nov 8 $ 13.17
-23.68%
$ 916,728 $ 1.04 million
Nov 1 $ 17.26
+7.38%
$ 1.2 million $ 498,444
Oct 25 $ 17.83
+73.78%
$ 1.24 million $ 697,216
Oct 18 $ 10.26
-22.58%
$ 713,811 $ 727,270
Oct 11 $ 13.25
-17.75%
$ 922,013 $ 898,198
Oct 4 $ 16.11
+2.67%
$ 1.12 million $ 898,405
Sep 27 $ 15.95
+5.34%
$ 1.11 million $ 1.04 million
Sep 20 $ 15.14
+3.41%
$ 1.05 million $ 1.26 million
Sep 13 $ 14.64
-26.75%
$ 1.02 million $ 817,420
Sep 6 $ 19.98
-3.80%
$ 1.39 million $ 1.36 million
Aug 30 $ 20.77
+8.64%
$ 1.45 million $ 1.23 million
Aug 23 $ 19.12
-18.37%
$ 1.33 million $ 1.85 million
Aug 16 $ 23.3
-6.67%
$ 1.62 million $ 2.39 million
Aug 9 $ 25.03
-2.68%
$ 1.74 million $ 2.16 million