Unitrade Historical Data

TRADE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.751
+14.32%
$ 37.54 million $ 4.15 million
Mar 28, 2021 $ 0.658
+1.01%
$ 32.88 million $ 4.13 million
Mar 27, 2021 $ 0.651
-1.30%
$ 32.53 million $ 2.76 million
Mar 26, 2021 $ 0.66
+17.91%
$ 33.01 million $ 3.45 million
Mar 25, 2021 $ 0.56
+1.34%
$ 28 million $ 3.67 million
Mar 24, 2021 $ 0.552
-22.40%
$ 27.62 million $ 3.84 million
Mar 23, 2021 $ 0.712
-7.74%
$ 35.59 million $ 5.35 million
Mar 22, 2021 $ 0.771
-13.32%
$ 38.57 million $ 7.42 million
Mar 21, 2021 $ 0.89
+8.10%
$ 44.52 million $ 8.52 million
Mar 20, 2021 $ 0.825
+47.57%
$ 41.25 million $ 8.93 million
Mar 19, 2021 $ 0.559
+39.82%
$ 27.96 million $ 5.75 million
Mar 18, 2021 $ 0.398
+2.54%
$ 19.92 million $ 2.02 million
Mar 17, 2021 $ 0.39
+4.67%
$ 19.48 million $ 2 million
Mar 16, 2021 $ 0.369
+10.07%
$ 18.46 million $ 2.35 million
Mar 15, 2021 $ 0.337
+1.11%
$ 16.83 million $ 2.24 million
Mar 14, 2021 $ 0.333
-8.57%
$ 16.65 million $ 1.55 million
Mar 13, 2021 $ 0.363
-6.10%
$ 18.17 million $ 2.06 million
Mar 12, 2021 $ 0.386
-3.16%
$ 19.32 million $ 1.82 million
Mar 11, 2021 $ 0.399
-1.57%
$ 19.95 million $ 1.75 million
Mar 10, 2021 $ 0.404
+4.70%
$ 20.21 million $ 3.01 million
Mar 9, 2021 $ 0.386
+4.13%
$ 19.3 million $ 1.72 million
Mar 8, 2021 $ 0.374
+6.35%
$ 18.69 million $ 2.44 million
Mar 7, 2021 $ 0.351
+0.80%
$ 17.56 million $ 1.73 million
Mar 6, 2021 $ 0.348
+7.99%
$ 17.42 million $ 2.31 million
Mar 5, 2021 $ 0.322
-5.14%
$ 16.08 million $ 2.69 million
Mar 4, 2021 $ 0.339
-4.23%
$ 16.96 million $ 2.25 million
Mar 3, 2021 $ 0.354
+13.80%
$ 17.72 million $ 3.3 million
Mar 2, 2021 $ 0.311
+4.54%
$ 15.55 million $ 1.49 million
Mar 1, 2021 $ 0.297
+7.69%
$ 14.86 million $ 1.25 million
Feb 28, 2021 $ 0.276
-10.32%
$ 13.79 million $ 2.1 million
Feb 27, 2021 $ 0.307
+2.27%
$ 15.33 million $ 779,482
Feb 26, 2021 $ 0.301
-6.07%
$ 15.07 million $ 2.47 million
Feb 25, 2021 $ 0.321
-3.55%
$ 16.06 million $ 2.27 million
Feb 24, 2021 $ 0.331
+3.85%
$ 16.54 million $ 3.5 million
Feb 23, 2021 $ 0.322
-15.29%
$ 16.1 million $ 3.4 million
Feb 22, 2021 $ 0.38
-18.33%
$ 18.99 million $ 3.54 million
Feb 21, 2021 $ 0.465
+3.12%
$ 23.23 million $ 3.24 million
Feb 20, 2021 $ 0.451
-12.64%
$ 22.53 million $ 3.67 million
Feb 19, 2021 $ 0.516
+22.95%
$ 25.8 million $ 4.54 million
Feb 18, 2021 $ 0.419
+11.77%
$ 20.95 million $ 2.83 million
Feb 17, 2021 $ 0.375
+1.11%
$ 18.74 million $ 2.11 million
Feb 16, 2021 $ 0.371
+6.40%
$ 18.55 million $ 1.6 million
Feb 15, 2021 $ 0.354
-3.34%
$ 17.69 million $ 2.69 million
Feb 14, 2021 $ 0.365
-4.57%
$ 18.27 million $ 2.2 million
Feb 13, 2021 $ 0.384
+12.20%
$ 19.19 million $ 2.73 million
Feb 12, 2021 $ 0.341
+2.37%
$ 17.05 million $ 2.67 million
Feb 11, 2021 $ 0.333
-3.42%
$ 16.65 million $ 2.36 million
Feb 10, 2021 $ 0.345
+4.79%
$ 17.25 million $ 2.36 million
Feb 9, 2021 $ 0.328
+0.43%
$ 16.42 million $ 1.99 million
Feb 8, 2021 $ 0.327
-4.46%
$ 16.33 million $ 2.06 million