Unitrade Historical Data

TRADE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 0.342
-20.52%
$ 17.1 million $ 4.21 million
Feb 6, 2021 $ 0.43
+22.56%
$ 21.5 million $ 6.03 million
Feb 5, 2021 $ 0.351
-8.25%
$ 17.53 million $ 2.83 million
Feb 4, 2021 $ 0.382
-14.31%
$ 19.11 million $ 4.35 million
Feb 3, 2021 $ 0.446
+0.68%
$ 22.3 million $ 5.08 million
Feb 2, 2021 $ 0.443
+85.27%
$ 22.16 million $ 6.05 million
Feb 1, 2021 $ 0.239
+8.03%
$ 11.96 million $ 2.01 million
Jan 30, 2021 $ 0.152
+0.64%
$ 7.61 million $ 852,298
Jan 29, 2021 $ 0.151
+1.40%
$ 7.56 million $ 1.01 million
Jan 28, 2021 $ 0.149
+6.72%
$ 7.47 million $ 988,273
Jan 27, 2021 $ 0.14
-10.84%
$ 7.02 million $ 1.18 million
Jan 26, 2021 $ 0.157
-2.30%
$ 7.87 million $ 1.29 million
Jan 24, 2021 $ 0.17
+8.34%
$ 8.52 million $ 950,823
Jan 23, 2021 $ 0.156
+8.26%
$ 7.81 million $ 867,717
Jan 22, 2021 $ 0.144
-16.45%
$ 7.18 million $ 1.32 million
Jan 21, 2021 $ 0.172
-11.51%
$ 8.62 million $ 1.07 million
Jan 20, 2021 $ 0.195
-3.48%
$ 9.75 million $ 1.18 million
Jan 19, 2021 $ 0.202
+3.28%
$ 10.1 million $ 1.46 million
Jan 18, 2021 $ 0.196
-5.50%
$ 9.78 million $ 1.12 million
Jan 17, 2021 $ 0.207
-4.32%
$ 10.35 million $ 1.05 million
Jan 16, 2021 $ 0.216
+5.45%
$ 10.82 million $ 1.18 million
Jan 15, 2021 $ 0.205
-8.92%
$ 10.26 million $ 1.35 million
Jan 14, 2021 $ 0.225
+4.75%
$ 11.25 million $ 1.02 million
Jan 13, 2021 $ 0.215
+5.26%
$ 10.74 million $ 1.73 million
Jan 12, 2021 $ 0.204
+0.69%
$ 10.21 million $ 1.51 million
Jan 11, 2021 $ 0.203
-9.21%
$ 10.14 million $ 2.19 million
Jan 10, 2021 $ 0.223
-4.12%
$ 11.17 million $ 1.24 million
Jan 9, 2021 $ 0.233
-3.79%
$ 11.65 million $ 1.38 million
Jan 8, 2021 $ 0.242
+5.66%
$ 12.11 million $ 2.41 million
Jan 7, 2021 $ 0.229
+9.91%
$ 11.46 million $ 1.67 million
Jan 6, 2021 $ 0.208
+0.69%
$ 10.42 million $ 1.05 million
Jan 5, 2021 $ 0.207
+6.30%
$ 10.35 million $ 1.29 million
Jan 4, 2021 $ 0.191
-3.16%
$ 9.54 million $ 1.7 million
Jan 3, 2021 $ 0.197
+27.66%
$ 9.84 million $ 1.73 million
Jan 2, 2021 $ 0.154
+2.24%
$ 7.71 million $ 738,170
Jan 1, 2021 $ 0.15
+0.37%
$ 7.49 million $ 582,453
Dec 31, 2020 $ 0.149
+5.90%
$ 7.46 million $ 604,711
Dec 30, 2020 $ 0.141
+1.31%
$ 7.04 million $ 530,678
Dec 29, 2020 $ 0.133
-0.62%
$ 6.67 million $ 750,618
Dec 28, 2020 $ 0.146
-0.28%
$ 7.28 million $ 869,271
Dec 27, 2020 $ 0.138
-8.56%
$ 6.88 million $ 1.02 million
Dec 26, 2020 $ 0.149
-2.09%
$ 7.45 million $ 665,362
Dec 25, 2020 $ 0.159
-3.23%
$ 7.94 million $ 477,153
Dec 24, 2020 $ 0.152
+5.58%
$ 7.58 million $ 464,337
Dec 23, 2020 $ 0.143
-7.27%
$ 7.16 million $ 1.04 million
Dec 22, 2020 $ 0.153
+4.53%
$ 7.67 million $ 1.04 million
Dec 21, 2020 $ 0.146
-4.22%
$ 7.3 million $ 856,556
Dec 20, 2020 $ 0.163
-2.26%
$ 8.13 million $ 995,429
Dec 17, 2020 $ 0.178
-3.37%
$ 8.88 million $ 592,726
Dec 16, 2020 $ 0.185
+0.34%
$ 9.24 million $ 854,846