Lobstar Historical Data

LOBSTAR Page 2
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00145
+0.00%
$ 1.45 million $ 770,655
7:32 PM $ 0.00145
+0.00%
$ 1.45 million $ 770,655
7:31 PM $ 0.00145
+0.32%
$ 1.45 million $ 770,815
7:30 PM $ 0.00145
+0.73%
$ 1.45 million $ 770,787
7:29 PM $ 0.00144
+0.00%
$ 1.44 million $ 769,579
7:28 PM $ 0.00144
-0.02%
$ 1.44 million $ 769,579
7:27 PM $ 0.00144
+0.00%
$ 1.44 million $ 769,635
7:26 PM $ 0.00144
-0.27%
$ 1.44 million $ 769,738
7:25 PM $ 0.00144
-0.44%
$ 1.44 million $ 769,249
7:24 PM $ 0.00145
+0.00%
$ 1.45 million $ 769,333
7:23 PM $ 0.00145
+0.00%
$ 1.45 million $ 769,333
7:22 PM $ 0.00145
+0.00%
$ 1.45 million $ 769,274
7:21 PM $ 0.00145
-0.68%
$ 1.45 million $ 769,049
7:20 PM $ 0.00146
+0.01%
$ 1.45 million $ 769,049
7:19 PM $ 0.00147
+0.00%
$ 1.47 million $ 769,687
7:18 PM $ 0.00147
+0.00%
$ 1.47 million $ 769,685
7:17 PM $ 0.00147
+0.00%
$ 1.47 million $ 769,685
7:16 PM $ 0.00147
+1.02%
$ 1.47 million $ 769,740
7:15 PM $ 0.00145
+0.00%
$ 1.47 million $ 769,405
7:14 PM $ 0.00146
+0.00%
$ 1.46 million $ 769,486
7:13 PM $ 0.00146
+0.00%
$ 1.46 million $ 769,486
7:12 PM $ 0.00146
+0.09%
$ 1.46 million $ 769,541
7:11 PM $ 0.00146
-0.71%
$ 1.46 million $ 768,900
7:10 PM $ 0.00147
-1.40%
$ 1.46 million $ 766,823
7:09 PM $ 0.00149
+0.00%
$ 1.49 million $ 766,823
7:08 PM $ 0.00149
+0.00%
$ 1.49 million $ 766,623
7:07 PM $ 0.00149
-0.31%
$ 1.49 million $ 766,623
7:06 PM $ 0.0015
-0.90%
$ 1.49 million $ 766,682
7:05 PM $ 0.00151
-0.27%
$ 1.49 million $ 766,024
7:04 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,391
7:03 PM $ 0.00151
-0.09%
$ 1.51 million $ 766,391
7:02 PM $ 0.00151
+0.02%
$ 1.51 million $ 766,343
7:01 PM $ 0.00151
+0.01%
$ 1.51 million $ 766,152
7:00 PM $ 0.00151
+0.05%
$ 1.51 million $ 765,794
6:59 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,944
6:58 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,944
6:57 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,949
6:56 PM $ 0.00151
-0.05%
$ 1.51 million $ 766,954
6:55 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,738
6:54 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,738
6:53 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,758
6:52 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,758
6:51 PM $ 0.00151
-0.08%
$ 1.51 million $ 766,705
6:50 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,490
6:49 PM $ 0.00152
+0.00%
$ 1.52 million $ 766,433
6:48 PM $ 0.00152
+0.00%
$ 1.52 million $ 766,433
6:47 PM $ 0.00151
+0.00%
$ 1.52 million $ 766,479
6:46 PM $ 0.00151
+0.42%
$ 1.52 million $ 766,541
6:45 PM $ 0.00151
-0.07%
$ 1.52 million $ 766,224
6:44 PM $ 0.00151
+0.00%
$ 1.51 million $ 766,224