Comdex Historical Data

CMDX Page 2
Date Close Price change Market cap Trading volume
3:49 PM $ 0.000116
+0.00%
$ 24,360 $ 46
3:44 PM $ 0.000116
+0.00%
$ 24,404 $ 46
3:39 PM $ 0.000117
+0.00%
$ 24,458 $ 46
3:34 PM $ 0.000117
+0.00%
$ 24,458 $ 46
3:29 PM $ 0.000117
+0.00%
$ 24,480 $ 46
3:24 PM $ 0.000117
+0.00%
$ 24,636 $ 46
3:19 PM $ 0.000117
+0.00%
$ 24,636 $ 46
3:14 PM $ 0.000118
+0.00%
$ 24,666 $ 46
3:09 PM $ 0.000118
+0.00%
$ 24,682 $ 46
3:04 PM $ 0.000118
+0.00%
$ 24,682 $ 46
2:59 PM $ 0.000117
+0.00%
$ 24,602 $ 53
2:54 PM $ 0.000118
+0.00%
$ 24,656 $ 52
2:49 PM $ 0.000117
+0.00%
$ 24,648 $ 53
2:44 PM $ 0.000118
+0.00%
$ 24,682 $ 53
2:39 PM $ 0.000118
+0.00%
$ 24,707 $ 53
2:34 PM $ 0.000118
+0.00%
$ 24,740 $ 53
2:29 PM $ 0.000118
+0.00%
$ 24,797 $ 53
2:24 PM $ 0.000118
+0.00%
$ 24,778 $ 53
2:19 PM $ 0.000118
+0.00%
$ 24,771 $ 53
2:14 PM $ 0.000118
+0.00%
$ 24,778 $ 53
2:09 PM $ 0.000118
+0.00%
$ 24,698 $ 53
2:04 PM $ 0.000118
+0.00%
$ 24,675 $ 53
1:59 PM $ 0.000118
+0.00%
$ 24,831 $ 53
1:54 PM $ 0.000118
+0.00%
$ 24,831 $ 53
1:49 PM $ 0.000119
+0.00%
$ 25,019 $ 53
1:44 PM $ 0.000119
+0.00%
$ 25,019 $ 54
1:39 PM $ 0.000121
+0.00%
$ 25,289 $ 54
1:34 PM $ 0.000121
+0.00%
$ 25,478 $ 54
1:29 PM $ 0.000121
+0.00%
$ 25,449 $ 54
1:24 PM $ 0.000121
+0.00%
$ 25,374 $ 54
1:19 PM $ 0.000121
+0.00%
$ 25,366 $ 54
1:14 PM $ 0.000121
+0.00%
$ 25,411 $ 54
1:09 PM $ 0.000122
+0.00%
$ 25,519 $ 55
1:04 PM $ 0.000122
+0.00%
$ 25,553 $ 55
12:59 PM $ 0.000122
+0.00%
$ 25,564 $ 55
12:54 PM $ 0.000122
+0.00%
$ 25,564 $ 55
12:49 PM $ 0.000123
+0.00%
$ 25,727 $ 55
12:44 PM $ 0.000123
+0.00%
$ 25,753 $ 55
12:39 PM $ 0.000123
+0.00%
$ 25,752 $ 55
12:34 PM $ 0.000123
+0.00%
$ 25,753 $ 56
12:29 PM $ 0.000123
+0.00%
$ 25,807 $ 55
12:24 PM $ 0.000123
+0.00%
$ 25,786 $ 56
12:19 PM $ 0.000123
+0.00%
$ 25,786 $ 55
12:14 PM $ 0.000122
+0.00%
$ 25,612 $ 51
12:09 PM $ 0.000122
+0.00%
$ 25,534 $ 47
12:04 PM $ 0.000121
+0.00%
$ 25,426 $ 47
11:59 AM $ 0.000121
+0.00%
$ 25,437 $ 51
11:54 AM $ 0.000121
+0.00%
$ 25,465 $ 51
11:49 AM $ 0.000122
+0.00%
$ 25,498 $ 51
11:44 AM $ 0.000122
+0.00%
$ 25,522 $ 51