FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.511
+0.00%
$ -- $ 0.1
May 13, 2026 $ 0.49
-12.39%
$ -- $ 0.1
May 12, 2026 $ 0.562
+0.00%
$ 292 $ 0.01
May 11, 2026 $ 0.59
+0.00%
$ -- $ 33
May 10, 2026 $ 0.627
-19.97%
$ -- $ 23
May 7, 2026 $ 0.969
+0.00%
$ -- $ 0
May 1, 2026 $ 0.735
+4.12%
$ -- $ 0
Apr 24, 2026 $ 0.77
+37.57%
$ -- $ 23
Apr 13, 2026 $ 0.596
-24.16%
$ -- $ 1
Apr 11, 2026 $ 0.372
+0.00%
$ -- $ 0.01
Apr 7, 2026 $ 0.647
+16.91%
$ -- $ 0.1
Apr 5, 2026 $ 0.584
+0.00%
$ -- $ 0
Apr 4, 2026 $ 0.589
-2.35%
$ -- $ 0.1
Apr 1, 2026 $ 0.603
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.547
+0.00%
$ -- $ 0
Mar 28, 2026 $ 0.549
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.599
+0.00%
$ -- $ 0.1
Mar 26, 2026 $ 0.576
-5.98%
$ -- $ 0
Mar 24, 2026 $ 0.613
-0.25%
$ 319 $ 0
Mar 23, 2026 $ 0.61
+0.98%
$ 317 $ 0.1
Mar 22, 2026 $ 0.928
+58.30%
$ 483 $ 0.1
Mar 21, 2026 $ 0.576
-4.88%
$ 299 $ 0
Mar 19, 2026 $ 0.605
-0.09%
$ 314 $ 0
Mar 15, 2026 $ 0.605
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.604
-0.37%
$ -- $ 0
Mar 9, 2026 $ 0.606
+0.21%
$ 315 $ 0
Mar 8, 2026 $ 0.601
+1.97%
$ -- $ 0.1
Mar 7, 2026 $ 0.604
+0.00%
$ 314 $ 0
Feb 13, 2026 $ 0.62
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.605
+0.00%
$ 315 $ 0.01
Feb 9, 2026 $ 0.64
+12.32%
$ -- $ 0
Feb 6, 2026 $ 0.649
+28.68%
$ 338 $ 0
Feb 4, 2026 $ 0.608
+0.00%
$ -- $ 0.01
Jan 27, 2026 $ 0.652
+0.00%
$ 339 $ 0.1
Jan 25, 2026 $ 0.715
+17.68%
$ -- $ 0
Jan 23, 2026 $ 0.668
+0.00%
$ -- $ 0.1
Jan 19, 2026 $ 0.652
-2.88%
$ 339 $ 2
Jan 18, 2026 $ 0.675
+6.29%
$ -- $ 1
Jan 17, 2026 $ 0.664
-1.18%
$ 345 $ 4
Jan 16, 2026 $ 0.66
-1.02%
$ -- $ 4
Jan 15, 2026 $ 0.684
+2.45%
$ 356 $ 12
Jan 14, 2026 $ 0.671
-7.95%
$ 349 $ 15
Jan 13, 2026 $ 0.773
+0.00%
$ -- $ 3
Jan 11, 2026 $ 0.774
+1.02%
$ 402 $ 3
Jan 10, 2026 $ 0.766
-7.41%
$ 398 $ 1
Jan 9, 2026 $ 0.641
-19.69%
$ -- $ 0
Jan 7, 2026 $ 0.807
-2.27%
$ -- $ 0
Dec 31, 2025 $ 0.785
-3.16%
$ -- $ 289
Dec 30, 2025 $ 0.749
+1.74%
$ -- $ 244
Dec 28, 2025 $ 0.695
+7.85%
$ -- $ 113
Download