FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.77
+27.69%
$ -- $ 24
Mar 2026 $ 0.547
-9.53%
$ -- $ 1
Feb 2026 $ 0.62
+1.95%
$ -- $ 0
Jan 2026 $ 0.652
-21.07%
$ -- $ 46
Dec 2025 $ 0.785
-56.03%
$ -- $ 5,248
Nov 2025 $ 1.16
-26.59%
$ -- $ 396
Oct 2025 $ 2.51
-67.77%
$ 743 $ 91,548
Download