FIST Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.736
+0.76%
$ 383 $ 0
Jan 14, 2 AM $ 0.729
+0.00%
$ 379 $ 0
Jan 13, 12 AM $ 0.773
+0.00%
$ 402 $ 3
Jan 11, 10 PM $ 0.774
+0.00%
$ 402 $ 3
Jan 11, 6 AM $ 0.772
-1.36%
$ 402 $ 4
Jan 11, 5 AM $ 0.785
+2.41%
$ 408 $ 1
Jan 10, 11 PM $ 0.766
-3.65%
$ 398 $ 1
Jan 10, 10 PM $ 0.793
+0.00%
$ 412 $ 1
Jan 10, 9 PM $ 0.8
+0.00%
$ 416 $ 0
Jan 10, 9 AM $ 0.831
+0.00%
$ 432 $ 0
Jan 10, 8 AM $ 0.841
+0.00%
$ 437 $ 0
Jan 10, 6 AM $ 0.833
+0.00%
$ 433 $ 0
Jan 10, 5 AM $ 0.827
+0.00%
$ -- $ 0
Jan 9, 2 PM $ 0.641
+0.00%
$ 333 $ 0
Jan 9, 1 PM $ 0.798
+0.00%
$ 415 $ 0
Jan 7, 4 PM $ 0.807
+0.00%
$ 420 $ 0
Jan 7, 11 AM $ 0.826
+0.00%
$ 430 $ 0.1
Dec 31, 1 AM $ 0.785
+0.00%
$ 408 $ 289
Dec 31, 12 AM $ 0.81
+0.00%
$ 421 $ 0
Dec 30, 12 AM $ 0.749
+1.74%
$ 390 $ 244
Dec 28, 2 AM $ 0.695
+0.00%
$ 362 $ 113
Dec 28, 1 AM $ 0.645
+0.00%
$ 335 $ 416
Dec 27, 2 AM $ 0.796
+0.00%
$ 414 $ 413
Dec 27, 12 AM $ 0.79
+0.00%
$ 411 $ 410
Dec 26, 11 PM $ 0.775
-0.59%
$ 403 $ 396
Dec 26, 10 PM $ 0.807
+1.58%
$ 420 $ 346
Dec 26, 9 PM $ 0.78
-2.70%
$ 406 $ 364
Dec 26, 8 PM $ 0.763
+0.85%
$ 397 $ 326
Dec 25, 5 AM $ 0.765
+2.29%
$ 398 $ 263
Dec 24, 9 PM $ 0.742
+1.36%
$ 386 $ 253
Dec 24, 7 AM $ 0.734
+0.00%
$ 382 $ 404
Dec 23, 9 PM $ 0.756
+0.00%
$ 393 $ 304
Dec 23, 8 PM $ 0.779
-15.42%
$ 405 $ 325
Dec 23, 12 PM $ 0.894
+0.00%
$ 465 $ 424
Dec 23, 2 AM $ 0.933
+0.00%
$ 485 $ 336
Dec 22, 10 PM $ 0.94
+9.30%
$ 489 $ 308
Dec 22, 9 PM $ 0.86
+0.00%
$ 447 $ 314
Dec 22, 2 PM $ 0.899
-0.03%
$ 468 $ 283
Dec 22, 7 AM $ 0.895
+10.05%
$ 465 $ 317
Dec 21, 11 PM $ 0.715
+0.00%
$ 372 $ 127
Dec 21, 6 PM $ 0.715
+0.00%
$ 372 $ 175
Dec 21, 5 PM $ 0.735
-60.01%
$ 382 $ 175
Dec 21, 4 PM $ 1.85
+2.58%
$ 963 $ 152
Dec 21, 3 PM $ 1.81
-3.27%
$ 943 $ 141
Dec 21, 2 PM $ 1.89
-0.54%
$ 982 $ 135
Dec 21, 1 AM $ 1.92
+0.01%
$ 999 $ 128
Dec 21, 12 AM $ 1.93
+0.00%
$ -- $ 122
Dec 20, 11 PM $ 1.93
-1.96%
$ 1,003 $ 122
Dec 20, 10 PM $ 1.98
-1.11%
$ 1,030 $ 117
Dec 20, 7 PM $ 2
+0.47%
$ 1,040 $ 114