FIST Historical Data

FIST Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 1.99
+2.57%
$ 1,037 $ 110
Dec 20, 5 PM $ 1.94
-1.84%
$ 1,011 $ 98
Dec 20, 4 PM $ 1.98
+1.51%
$ 1,032 $ 97
Dec 20, 3 PM $ 1.96
-0.13%
$ 1,017 $ 97
Dec 20, 1 PM $ 1.94
+0.00%
$ 1,011 $ 90
Dec 20, 12 PM $ 1.83
+0.00%
$ 952 $ 93
Dec 20, 11 AM $ 1.91
+0.22%
$ 995 $ 93
Dec 20, 10 AM $ 1.79
-8.89%
$ 930 $ 87
Dec 20, 6 AM $ 1.91
+0.00%
$ 991 $ 136
Dec 20, 3 AM $ 1.9
+0.00%
$ 985 $ 134
Dec 19, 11 PM $ 1.89
+0.67%
$ 982 $ 133
Dec 19, 9 AM $ 1.87
+0.00%
$ 974 $ 146
Dec 19, 8 AM $ 1.83
+2.69%
$ 953 $ 136
Dec 19, 6 AM $ 1.8
+23.72%
$ 936 $ 104
Dec 19, 4 AM $ 1.4
+0.00%
$ 730 $ 1
Dec 16, 11 PM $ 1.27
+0.00%
$ 660 $ 619
Dec 16, 3 AM $ 1.39
-15.09%
$ 725 $ 39
Dec 16, 12 AM $ 1.63
+15.15%
$ 849 $ 709
Dec 15, 7 PM $ 1.42
-7.17%
$ 740 $ 36
Dec 15, 9 AM $ 1.65
+2.36%
$ 857 $ 711
Dec 15, 6 AM $ 1.61
-0.16%
$ 836 $ 710
Dec 15, 4 AM $ 1.6
+0.00%
$ 831 $ 587
Dec 14, 3 PM $ 1.69
+0.50%
$ 878 $ 725
Dec 14, 5 AM $ 1.69
+0.00%
$ 877 $ 743
Dec 14, 3 AM $ 1.68
+1.67%
$ 876 $ 756
Dec 14, 12 AM $ 1.7
-0.06%
$ 883 $ 572
Dec 13, 12 PM $ 1.73
+0.00%
$ 899 $ 739
Dec 13, 11 AM $ 1.73
+0.00%
$ 901 $ 739
Dec 13, 7 AM $ 1.74
+3.70%
$ 903 $ 753
Dec 13, 2 AM $ 1.72
+0.00%
$ 895 $ 742
Dec 13, 1 AM $ 1.72
+5.33%
$ 894 $ 723
Dec 12, 9 PM $ 1.71
+0.00%
$ 892 $ 717
Dec 12, 8 PM $ 1.7
+0.47%
$ 885 $ 713
Dec 12, 3 PM $ 1.69
+0.00%
$ 881 $ 730
Dec 12, 2 PM $ 1.7
+0.00%
$ 886 $ 734
Dec 12, 12 PM $ 1.72
+0.00%
$ 893 $ 725
Dec 12, 11 AM $ 1.7
-0.52%
$ 883 $ 713
Dec 12, 7 AM $ 1.69
-1.16%
$ 878 $ 710
Dec 12, 6 AM $ 1.72
+0.41%
$ 892 $ 702
Dec 12, 5 AM $ 1.71
+0.00%
$ 890 $ 715
Dec 12, 4 AM $ 1.72
+0.00%
$ 896 $ 693
Dec 12, 3 AM $ 1.71
+0.00%
$ 888 $ 689
Dec 12, 2 AM $ 1.7
+0.00%
$ 885 $ 686
Dec 12, 1 AM $ 1.7
-1.94%
$ 883 $ 696
Dec 12, 12 AM $ 1.7
+0.37%
$ 884 $ 679
Dec 11, 4 PM $ 1.4
+0.00%
$ 730 $ 21
Dec 11, 3 PM $ 1.38
-8.36%
$ 720 $ 21
Dec 11, 2 PM $ 1.42
-28.55%
$ 741 $ 16
Dec 11, 12 PM $ 2
+0.00%
$ 1,039 $ 326
Dec 11, 6 AM $ 2
+3.05%
$ 1,041 $ 542