FIST Historical Data

FIST Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 1.86
+4.34%
$ 968 $ 477
Nov 8, 12 PM $ 1.16
+0.00%
$ 605 $ 0
Nov 6, 10 AM $ 1.16
+0.00%
$ 605 $ 50
Nov 6, 2 AM $ 1.52
-1.34%
$ 793 $ 22
Nov 6, 1 AM $ 1.44
+0.00%
$ 748 $ 38
Nov 6, 12 AM $ 1.45
-0.26%
$ 756 $ 31
Nov 5, 9 PM $ 1.47
+0.00%
$ 764 $ 25
Nov 5, 4 PM $ 1.29
-4.91%
$ 673 $ 12
Nov 4, 12 PM $ 1.37
-0.78%
$ 710 $ 8
Nov 4, 11 AM $ 1.37
-0.16%
$ 714 $ 5
Nov 4, 5 AM $ 1.36
+0.00%
$ 707 $ 2
Nov 3, 3 PM $ 1.38
+0.01%
$ 717 $ 136
Nov 3, 10 AM $ 1.32
+3.51%
$ 688 $ 116
Nov 2, 5 AM $ 1.16
+6.20%
$ 604 $ 132
Nov 2, 3 AM $ 0.901
-27.78%
$ 469 $ 120
Nov 2, 2 AM $ 1.25
-12.84%
$ 651 $ 75
Nov 1, 2 PM $ 1.37
-47.05%
$ 713 $ 44
Nov 1, 1 PM $ 1.51
+0.00%
$ 784 $ 43
Nov 1, 5 AM $ 1.54
-2.89%
$ 801 $ 39
Download