FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.511
+0.00%
$ 266 $ 0.1
May 13, 4 PM $ 0.49
-1.62%
$ 255 $ 0.1
May 13, 11 AM $ 0.501
+0.00%
$ 261 $ 0.1
May 13, 12 AM $ 0.56
+0.00%
$ 291 $ 0
May 12, 11 PM $ 0.562
+0.00%
$ 292 $ 0.01
May 11, 5 AM $ 0.59
+0.00%
$ 307 $ 33
May 10, 2 PM $ 0.627
+23.87%
$ 326 $ 23
May 10, 1 PM $ 0.562
+0.00%
$ 292 $ 27
May 10, 7 AM $ 0.59
-16.34%
$ 307 $ 23
May 10, 6 AM $ 0.784
+0.08%
$ 408 $ 0
May 7, 4 PM $ 0.969
+0.00%
$ 504 $ 0
May 1, 12 AM $ 0.735
+4.12%
$ 382 $ 0
Apr 24, 5 AM $ 0.77
+37.57%
$ 400 $ 23
Apr 13, 1 AM $ 0.596
+0.00%
$ 310 $ 1
Apr 13, 12 AM $ 0.628
-20.06%
$ 327 $ 1
Apr 11, 7 AM $ 0.372
+0.00%
$ 193 $ 0.01
Apr 7, 7 AM $ 0.647
+0.00%
$ -- $ 0.1
Apr 7, 6 AM $ 0.554
+0.00%
$ 288 $ 0
Apr 5, 5 AM $ 0.584
+0.00%
$ 304 $ 0
Apr 4, 2 PM $ 0.589
+0.00%
$ 306 $ 0.1
Apr 4, 11 AM $ 0.577
-4.34%
$ 300 $ 0
Apr 1, 10 AM $ 0.603
+0.00%
$ 314 $ 0
Mar 29, 3 PM $ 0.547
+0.00%
$ 284 $ 0
Mar 28, 9 AM $ 0.549
+0.00%
$ 285 $ 0
Mar 27, 1 AM $ 0.599
+0.00%
$ 312 $ 0.1
Mar 26, 3 PM $ 0.576
-5.41%
$ 300 $ 0
Mar 26, 2 PM $ 0.613
+0.00%
$ 319 $ 0
Mar 24, 11 PM $ 0.613
+0.00%
$ 319 $ 0
Mar 24, 3 PM $ 0.592
+0.16%
$ 308 $ 0
Mar 24, 12 AM $ 0.62
+0.92%
$ 323 $ 0
Mar 23, 11 PM $ 0.61
-1.50%
$ 317 $ 0.1
Mar 23, 6 PM $ 0.603
+0.00%
$ 314 $ 0
Mar 23, 4 PM $ 0.603
-0.20%
$ 314 $ 0.1
Mar 22, 10 PM $ 0.928
+0.00%
$ 483 $ 0.1
Mar 22, 11 AM $ 0.6
+0.00%
$ 312 $ 0
Mar 22, 5 AM $ 0.59
-0.61%
$ 307 $ 0
Mar 22, 4 AM $ 0.586
+0.00%
$ 305 $ 0
Mar 21, 11 PM $ 0.576
+0.72%
$ 299 $ 0
Mar 21, 7 PM $ 0.608
+0.00%
$ 316 $ 0
Mar 21, 6 PM $ 0.613
+1.02%
$ 319 $ 0
Mar 21, 5 PM $ 0.616
+0.85%
$ 320 $ 0
Mar 21, 4 PM $ 0.604
-2.61%
$ 314 $ 0
Mar 21, 3 PM $ 0.605
+0.00%
$ 315 $ 0
Mar 19, 6 PM $ 0.605
+0.00%
$ 314 $ 0
Mar 19, 4 PM $ 0.605
+0.07%
$ 314 $ 0
Mar 19, 3 PM $ 0.605
-0.09%
$ 314 $ 0
Mar 15, 3 AM $ 0.605
+0.00%
$ 315 $ 0
Mar 14, 10 AM $ 0.604
-0.37%
$ 314 $ 0
Mar 9, 8 PM $ 0.606
+0.00%
$ 315 $ 0
Mar 9, 12 AM $ 0.605
+0.00%
$ 315 $ 0.1
Download