ABC's of Crypto Historical Data

ABC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000137
-0.68%
$ 13,724 $ 19,866
Jan 11, 6 PM $ 0.000014
+0.00%
$ 13,978 $ 19,800
Jan 11, 4 PM $ 0.0000145
+0.00%
$ 14,451 $ 19,851
Jan 11, 3 PM $ 0.000015
+5.65%
$ 14,993 $ 19,683
Jan 11, 9 AM $ 0.000016
+0.00%
$ 16,008 $ 18,840
Jan 11, 8 AM $ 0.0000179
+0.00%
$ 17,937 $ 18,394
Jan 11, 7 AM $ 0.000018
-0.35%
$ 18,002 $ 18,381
Jan 11, 4 AM $ 0.0000185
+4.48%
$ 18,468 $ 18,170
Jan 10, 11 PM $ 0.0000157
-11.69%
$ 15,671 $ 16,669
Jan 10, 6 PM $ 0.0000161
+0.00%
$ 16,143 $ 15,640
Jan 10, 5 PM $ 0.0000154
+1.23%
$ 15,384 $ 15,454
Jan 10, 4 PM $ 0.0000156
-11.69%
$ 15,573 $ 15,123
Jan 10, 3 PM $ 0.0000177
+55.73%
$ 17,504 $ 11,205
Jan 10, 1 AM $ 0.0000124
+0.00%
$ 12,364 $ 12,125
Jan 9, 11 PM $ 0.0000127
-2.87%
$ 12,748 $ 11,898
Jan 9, 10 PM $ 0.0000128
+0.74%
$ 12,750 $ 11,686
Jan 9, 8 PM $ 0.0000131
+2.08%
$ 13,135 $ 11,289
Jan 9, 4 PM $ 0.0000142
+0.00%
$ 14,168 $ 14,977
Jan 9, 1 PM $ 0.0000126
+1.24%
$ 12,613 $ 16,235
Jan 9, 12 PM $ 0.0000127
-3.75%
$ 12,749 $ 16,097
Jan 9, 11 AM $ 0.0000131
+2.41%
$ 13,094 $ 15,908
Jan 9, 8 AM $ 0.000014
-0.14%
$ 14,008 $ 15,765
Jan 9, 7 AM $ 0.0000149
+0.00%
$ 14,932 $ 13,137
Jan 9, 5 AM $ 0.0000149
+0.00%
$ 14,915 $ 13,216
Jan 9, 1 AM $ 0.0000148
-15.37%
$ 14,812 $ 13,082
Jan 8, 8 PM $ 0.0000176
-13.76%
$ 17,595 $ 12,620
Jan 8, 5 PM $ 0.0000165
+0.00%
$ 16,495 $ 9,680
Jan 8, 4 PM $ 0.0000166
-20.61%
$ 16,615 $ 8,894
Jan 8, 3 PM $ 0.0000208
+2.47%
$ 20,827 $ 8,707
Jan 8, 2 PM $ 0.0000208
+37.75%
$ 20,778 $ 8,237
Jan 8, 6 AM $ 0.000019
+0.00%
$ 19,021 $ 3,434
Jan 7, 11 PM $ 0.0000194
+4.50%
$ 19,429 $ 3,114
Jan 7, 10 PM $ 0.0000191
-0.86%
$ 19,107 $ 3,000
Jan 7, 8 PM $ 0.0000189
+0.00%
$ 18,900 $ 2,631
Jan 7, 6 PM $ 0.0000193
+11.07%
$ 19,272 $ 2,102
Jan 7, 12 PM $ 0.0000167
+15.14%
$ 16,717 $ 917
Jan 7, 11 AM $ 0.0000142
+0.00%
$ 14,202 $ 258
Jan 7, 10 AM $ 0.0000135
+0.00%
$ 13,457 $ 387
Jan 6, 6 AM $ 0.0000126
+1.26%
$ 12,598 $ 491
Jan 6, 5 AM $ 0.0000135
+0.00%
$ 13,528 $ 171
Jan 6, 4 AM $ 0.0000136
+0.00%
$ 13,636 $ 138
Jan 5, 6 PM $ 0.0000135
+0.00%
$ 13,506 $ 110
Jan 5, 3 PM $ 0.0000135
+0.00%
$ 13,533 $ 66
Jan 5, 2 PM $ 0.0000135
+0.02%
$ 13,547 $ 66
Jan 5, 1 PM $ 0.0000136
-1.13%
$ 13,588 $ 54
Jan 4, 11 AM $ 0.000014
+0.00%
$ 13,959 $ 33
Jan 4, 4 AM $ 0.000015
+0.00%
$ -- $ 406
Jan 4, 3 AM $ 0.000015
-3.99%
$ -- $ 404
Jan 2, 9 PM $ 0.0000216
+0.00%
$ 21,632 $ 1,213
Jan 2, 1 PM $ 0.0000212
+0.19%
$ 21,203 $ 509,736