AI Companions

AIC
#554 Add Added Compare
$ 0.02865
+9.84%
#554 Add Added Compare
AI Companions
Price
$ 0.0286
+9.84%

Price

 5min
Indicators USD

Percentual Performance

AI Companions
Percentual Performance
+
USD

Gains & Losses

AI Companions
Gains and Losses
1hr
USD

Ranking History

AI Companions
Ranking History
+

Market Cap

AI Companions
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

AI Companions
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

AIC in Circulation ?

90%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+0%

No Inflation

Circulating supply ? 900.00 million AIC
Reserved supply ? 100.00 million AIC
Burned
0x0000000000000000000000000000000000000001
0 AIC
PARTNERSHIP
0x5FD9938e6e8b14AecE6e234C1e7ece1073B31173
100.00 million AIC
Total supply ? 1.00 billion AIC
Max supply ? -- AIC
Updated 10h ago

Exchange Listings
Exchanges AIC price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.0282 $ 65,173
20%
Trade
Gate.com $ 0.0287 $ 36,134
20%
Trade
HTX Global $ 0.0287 $ 1.80 million
30%
Trade
All Exchanges

Spot Markets
Exchanges AIC price Volume Fee Discount
AIC / USDT MEXC Global $ 0.0282 $ 65,173
20%
Trade
AIC / USDT Gate.com $ 0.0287 $ 36,134
20%
Trade
AIC / USDT HTX Global $ 0.0287 $ 1.80 million
30%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0287
+0.00%
$ 25.79 million $ 1.9 million
Yesterday $ 0.0282
+5.80%
$ 25.35 million $ 1.91 million
May 13, 2026 $ 0.0266
-0.88%
$ 23.96 million $ 1.69 million
May 12, 2026 $ 0.027
-4.18%
$ 24.3 million $ 1.42 million
May 11, 2026 $ 0.0282
-3.10%
$ 25.36 million $ 2.1 million
All historical data

Additional Stats

All-time high ? $ 0.580 (Oct 5, 2025)
Volume / Market Cap ? 0.0738
FDV ? $ 28.66 million
Price in BTC 0.0₆356 BTC
Listing date ? 2 years ago (Sep 10, 2024)
UUID ? gVhKfG9XG