AI Companions Historical Data

AIC Page 10
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.0278
+0.07%
$ 25.31 million $ 1.9 million
3:10 PM $ 0.0278
-0.03%
$ 25.31 million $ 1.9 million
3:09 PM $ 0.0278
+0.72%
$ 25.03 million $ 1.91 million
3:08 PM $ 0.0276
+0.49%
$ 25.03 million $ 1.91 million
3:07 PM $ 0.0274
+0.39%
$ 25.03 million $ 1.91 million
3:06 PM $ 0.0273
-2.39%
$ 25.03 million $ 1.92 million
3:05 PM $ 0.028
+0.03%
$ 25.03 million $ 1.92 million
3:04 PM $ 0.028
+0.03%
$ 25.18 million $ 1.92 million
3:03 PM $ 0.028
+0.93%
$ 25.18 million $ 1.93 million
3:02 PM $ 0.0277
+0.03%
$ 25.18 million $ 1.93 million
3:01 PM $ 0.0277
-0.03%
$ 25.18 million $ 1.93 million
3:00 PM $ 0.0277
+0.00%
$ 25.18 million $ 1.94 million
2:59 PM $ 0.0277
+0.00%
$ 24.93 million $ 1.94 million
2:58 PM $ 0.0277
+0.03%
$ 24.93 million $ 1.95 million
2:57 PM $ 0.0277
+0.00%
$ 24.93 million $ 1.95 million
2:56 PM $ 0.0277
-0.07%
$ 24.93 million $ 1.95 million
2:55 PM $ 0.0277
+0.07%
$ 24.93 million $ 1.96 million
2:54 PM $ 0.0277
+0.00%
$ 24.93 million $ 1.96 million
2:53 PM $ 0.0277
+0.04%
$ 24.93 million $ 1.96 million
2:52 PM $ 0.0277
-0.31%
$ 24.93 million $ 1.97 million
2:51 PM $ 0.0278
+0.28%
$ 24.93 million $ 1.97 million
2:50 PM $ 0.0277
-0.04%
$ 24.93 million $ 1.97 million
2:49 PM $ 0.0272
-1.49%
$ 24.46 million $ 1.97 million
2:48 PM $ 0.0276
+0.59%
$ 24.46 million $ 1.98 million
2:47 PM $ 0.0274
+0.46%
$ 24.46 million $ 1.98 million
2:46 PM $ 0.0272
+0.07%
$ 24.46 million $ 1.98 million
2:45 PM $ 0.0272
-1.96%
$ 24.46 million $ 1.98 million
2:44 PM $ 0.0278
-0.03%
$ 25 million $ 1.98 million
2:43 PM $ 0.0278
+0.03%
$ 25 million $ 1.98 million
2:42 PM $ 0.0278
+0.00%
$ 25 million $ 1.98 million
2:41 PM $ 0.0278
+0.00%
$ 25 million $ 1.98 million
2:40 PM $ 0.0278
-0.03%
$ 25 million $ 1.99 million
2:39 PM $ 0.0278
-0.10%
$ 25 million $ 1.99 million
2:38 PM $ 0.0278
+0.21%
$ 25 million $ 1.99 million
2:37 PM $ 0.0277
+0.31%
$ 25 million $ 1.99 million
2:36 PM $ 0.0277
-1.29%
$ 25 million $ 1.99 million
2:35 PM $ 0.028
+0.00%
$ 25 million $ 1.99 million
2:34 PM $ 0.028
+0.00%
$ 25.22 million $ 1.99 million
2:33 PM $ 0.028
+0.76%
$ 25.22 million $ 1.99 million
2:32 PM $ 0.0278
+0.00%
$ 25.22 million $ 1.99 million
2:31 PM $ 0.0278
-0.10%
$ 25.22 million $ 1.99 million
2:30 PM $ 0.0278
-0.07%
$ 25.22 million $ 1.99 million
2:29 PM $ 0.0278
+0.24%
$ 25.03 million $ 1.98 million
2:28 PM $ 0.0277
+0.07%
$ 25.03 million $ 1.98 million
2:27 PM $ 0.0278
+0.03%
$ 25.03 million $ 1.98 million
2:26 PM $ 0.0278
+0.41%
$ 25.03 million $ 1.98 million
2:25 PM $ 0.0277
+0.14%
$ 25.03 million $ 1.98 million
2:24 PM $ 0.0276
+0.03%
$ 24.85 million $ 1.98 million
2:23 PM $ 0.0276
+0.42%
$ 24.85 million $ 1.98 million
2:22 PM $ 0.0274
-2.38%
$ 24.85 million $ 1.99 million