AI Companions Historical Data

AIC Page 22
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0278
-0.10%
$ 25 million $ 1.99 million
2:38 PM $ 0.0278
+0.21%
$ 25 million $ 1.99 million
2:37 PM $ 0.0277
+0.31%
$ 25 million $ 1.99 million
2:36 PM $ 0.0277
-1.29%
$ 25 million $ 1.99 million
2:35 PM $ 0.028
+0.00%
$ 25 million $ 1.99 million
2:34 PM $ 0.028
+0.00%
$ 25.22 million $ 1.99 million
2:33 PM $ 0.028
+0.76%
$ 25.22 million $ 1.99 million
2:32 PM $ 0.0278
+0.00%
$ 25.22 million $ 1.99 million
2:31 PM $ 0.0278
-0.10%
$ 25.22 million $ 1.99 million
2:30 PM $ 0.0278
-0.07%
$ 25.22 million $ 1.99 million
2:29 PM $ 0.0278
+0.24%
$ 25.03 million $ 1.98 million
2:28 PM $ 0.0277
+0.07%
$ 25.03 million $ 1.98 million
2:27 PM $ 0.0278
+0.03%
$ 25.03 million $ 1.98 million
2:26 PM $ 0.0278
+0.41%
$ 25.03 million $ 1.98 million
2:25 PM $ 0.0277
+0.14%
$ 25.03 million $ 1.98 million
2:24 PM $ 0.0276
+0.03%
$ 24.85 million $ 1.98 million
2:23 PM $ 0.0276
+0.42%
$ 24.85 million $ 1.98 million
2:22 PM $ 0.0274
-2.38%
$ 24.85 million $ 1.99 million
2:21 PM $ 0.0281
+0.03%
$ 24.85 million $ 1.98 million
2:20 PM $ 0.0281
+0.00%
$ 24.85 million $ 1.98 million
2:19 PM $ 0.0281
+0.68%
$ 25.29 million $ 1.99 million
2:18 PM $ 0.0279
+0.24%
$ 25.29 million $ 1.99 million
2:17 PM $ 0.0278
+0.35%
$ 25.29 million $ 1.99 million
2:16 PM $ 0.0277
+0.66%
$ 25.29 million $ 1.99 million
2:15 PM $ 0.0275
+0.77%
$ 25.29 million $ 1.99 million
2:14 PM $ 0.0273
-0.52%
$ 24.56 million $ 1.99 million
2:13 PM $ 0.0274
-2.21%
$ 24.56 million $ 1.98 million
2:12 PM $ 0.028
-0.03%
$ 24.56 million $ 1.98 million
2:11 PM $ 0.028
+0.00%
$ 24.56 million $ 1.98 million
2:10 PM $ 0.028
+0.38%
$ 24.56 million $ 1.98 million
2:09 PM $ 0.0279
+0.00%
$ 25.14 million $ 1.98 million
2:08 PM $ 0.0279
+0.07%
$ 25.14 million $ 1.97 million
2:07 PM $ 0.0274
-1.81%
$ 25.14 million $ 1.97 million
2:06 PM $ 0.0279
+1.35%
$ 25.14 million $ 1.97 million
2:05 PM $ 0.0276
-1.90%
$ 25.14 million $ 1.96 million
2:04 PM $ 0.0281
+0.00%
$ 25.28 million $ 1.96 million
2:03 PM $ 0.0281
-0.07%
$ 25.28 million $ 1.96 million
2:02 PM $ 0.0276
-1.60%
$ 25.28 million $ 1.96 million
2:01 PM $ 0.0275
-1.90%
$ 25.28 million $ 1.95 million
2:00 PM $ 0.0281
+0.00%
$ 25.28 million $ 1.95 million
1:59 PM $ 0.0276
-1.70%
$ 24.84 million $ 1.95 million
1:58 PM $ 0.0281
+1.13%
$ 24.84 million $ 1.95 million
1:57 PM $ 0.0278
-0.02%
$ 24.84 million $ 1.95 million
1:56 PM $ 0.0278
+0.00%
$ 24.84 million $ 1.95 million
1:55 PM $ 0.0278
-0.51%
$ 24.84 million $ 1.94 million
1:54 PM $ 0.0279
+0.00%
$ 25.13 million $ 1.94 million
1:53 PM $ 0.0279
+0.14%
$ 25.13 million $ 1.94 million
1:52 PM $ 0.0279
-0.07%
$ 25.13 million $ 1.93 million
1:51 PM $ 0.0279
+1.50%
$ 25.13 million $ 1.93 million
1:50 PM $ 0.0275
-1.48%
$ 25.13 million $ 1.92 million