AI Companions Historical Data

AIC Page 5
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.028
-0.14%
$ 25.35 million $ 1.87 million
1:25 PM $ 0.028
+0.17%
$ 25.35 million $ 1.87 million
1:24 PM $ 0.028
+0.17%
$ 25.18 million $ 1.87 million
1:23 PM $ 0.0279
+0.07%
$ 25.18 million $ 1.88 million
1:22 PM $ 0.0279
+0.34%
$ 25.18 million $ 1.88 million
1:21 PM $ 0.0278
+0.34%
$ 25.18 million $ 1.88 million
1:20 PM $ 0.0277
-2.29%
$ 25.18 million $ 1.88 million
1:19 PM $ 0.0283
-0.07%
$ 25.49 million $ 1.88 million
1:18 PM $ 0.0283
+0.03%
$ 25.49 million $ 1.88 million
1:17 PM $ 0.0283
-0.03%
$ 25.49 million $ 1.88 million
1:16 PM $ 0.0283
+2.20%
$ 25.49 million $ 1.88 million
1:15 PM $ 0.0277
-2.38%
$ 25.49 million $ 1.88 million
1:14 PM $ 0.0284
+0.00%
$ 25.58 million $ 1.87 million
1:13 PM $ 0.0284
+0.00%
$ 25.58 million $ 1.87 million
1:12 PM $ 0.0284
+3.32%
$ 25.58 million $ 1.87 million
1:11 PM $ 0.0275
-2.30%
$ 25.58 million $ 1.87 million
1:10 PM $ 0.0282
+0.00%
$ 25.58 million $ 1.87 million
1:09 PM $ 0.0282
+0.27%
$ 25.34 million $ 1.87 million
1:08 PM $ 0.028
-0.24%
$ 25.34 million $ 1.87 million
1:07 PM $ 0.0281
+0.00%
$ 25.34 million $ 1.87 million
1:06 PM $ 0.0281
+0.06%
$ 25.34 million $ 1.86 million
1:05 PM $ 0.0281
-0.13%
$ 25.34 million $ 1.86 million
1:04 PM $ 0.0281
+0.20%
$ 25.3 million $ 1.87 million
1:03 PM $ 0.0281
+0.31%
$ 25.3 million $ 1.87 million
1:02 PM $ 0.0279
+0.72%
$ 25.3 million $ 1.87 million
1:01 PM $ 0.0277
+0.55%
$ 25.3 million $ 1.87 million
1:00 PM $ 0.0276
-2.19%
$ 25.3 million $ 1.87 million
12:59 PM $ 0.0282
+0.03%
$ 25.39 million $ 1.87 million
12:58 PM $ 0.0282
+0.37%
$ 25.39 million $ 1.87 million
12:57 PM $ 0.0281
-0.13%
$ 25.39 million $ 1.87 million
12:56 PM $ 0.0281
+0.27%
$ 25.39 million $ 1.87 million
12:55 PM $ 0.028
+0.07%
$ 25.39 million $ 1.87 million
12:54 PM $ 0.028
+0.24%
$ 25.2 million $ 1.87 million
12:53 PM $ 0.0279
+0.30%
$ 25.2 million $ 1.87 million
12:52 PM $ 0.0278
-2.01%
$ 25.2 million $ 1.87 million
12:51 PM $ 0.0284
+0.00%
$ 25.2 million $ 1.87 million
12:50 PM $ 0.0284
+0.07%
$ 25.2 million $ 1.87 million
12:49 PM $ 0.0284
+0.00%
$ 25.53 million $ 1.87 million
12:48 PM $ 0.0284
+0.04%
$ 25.53 million $ 1.87 million
12:47 PM $ 0.0283
+3.32%
$ 25.53 million $ 1.87 million
12:46 PM $ 0.0274
-2.73%
$ 25.53 million $ 1.87 million
12:45 PM $ 0.0282
+0.10%
$ 25.53 million $ 1.87 million
12:44 PM $ 0.0281
+0.23%
$ 25.31 million $ 1.87 million
12:43 PM $ 0.0281
+0.40%
$ 25.31 million $ 1.87 million
12:42 PM $ 0.028
+0.17%
$ 25.31 million $ 1.87 million
12:41 PM $ 0.0279
-0.03%
$ 25.31 million $ 1.87 million
12:40 PM $ 0.0279
+0.17%
$ 25.31 million $ 1.87 million
12:39 PM $ 0.0279
+0.44%
$ 25.07 million $ 1.87 million
12:38 PM $ 0.0277
+0.42%
$ 25.07 million $ 1.87 million
12:37 PM $ 0.0276
+0.52%
$ 25.07 million $ 1.88 million