Highstreet Historical Data

HIGH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.127
-5.31%
$ 12.75 million $ 2.11 million
Mar 25, 2026 $ 0.135
+2.81%
$ 13.46 million $ 3.05 million
Mar 24, 2026 $ 0.131
-0.64%
$ 13.09 million $ 1.28 million
Mar 23, 2026 $ 0.132
+3.06%
$ 13.18 million $ 1.39 million
Mar 22, 2026 $ 0.128
-2.64%
$ 12.79 million $ 1.48 million
Mar 21, 2026 $ 0.131
-3.30%
$ 13.16 million $ 1.31 million
Mar 20, 2026 $ 0.136
-1.57%
$ 13.57 million $ 1.36 million
Mar 19, 2026 $ 0.138
-2.83%
$ 13.79 million $ 1.32 million
Mar 18, 2026 $ 0.142
-3.65%
$ 14.19 million $ 1.67 million
Mar 17, 2026 $ 0.147
-0.69%
$ 14.73 million $ 1.5 million
Mar 16, 2026 $ 0.148
+5.69%
$ 14.83 million $ 3.12 million
Mar 15, 2026 $ 0.14
+0.03%
$ 14.03 million $ 1.31 million
Mar 14, 2026 $ 0.14
-0.35%
$ 14.03 million $ 1.24 million
Mar 13, 2026 $ 0.141
-0.94%
$ 14.08 million $ 2.58 million
Mar 12, 2026 $ 0.142
+0.34%
$ 14.21 million $ 1.77 million
Mar 11, 2026 $ 0.142
+4.32%
$ 14.17 million $ 5.68 million
Mar 10, 2026 $ 0.136
+1.04%
$ 13.58 million $ 1.9 million
Mar 9, 2026 $ 0.134
+0.96%
$ 13.44 million $ 2.41 million
Mar 8, 2026 $ 0.133
+0.17%
$ 13.31 million $ 1.58 million
Mar 7, 2026 $ 0.133
-2.82%
$ 13.29 million $ 1.01 million
Mar 6, 2026 $ 0.137
-3.05%
$ 13.67 million $ 1.58 million
Mar 5, 2026 $ 0.141
-2.51%
$ 14.1 million $ 1.21 million
Mar 4, 2026 $ 0.145
+3.50%
$ 14.46 million $ 1.71 million
Mar 3, 2026 $ 0.14
+0.15%
$ 13.98 million $ 2.06 million
Mar 2, 2026 $ 0.14
+1.55%
$ 13.96 million $ 2.02 million
Mar 1, 2026 $ 0.137
-2.07%
$ 13.74 million $ 1.94 million
Feb 28, 2026 $ 0.14
-0.76%
$ 14.03 million $ 1.84 million
Feb 27, 2026 $ 0.141
-1.20%
$ 14.14 million $ 1.5 million
Feb 26, 2026 $ 0.143
-1.53%
$ 14.31 million $ 1.06 million
Feb 25, 2026 $ 0.145
+4.26%
$ 14.53 million $ 2.56 million
Feb 24, 2026 $ 0.139
-1.04%
$ 13.94 million $ 1.22 million
Feb 23, 2026 $ 0.141
-5.78%
$ 14.08 million $ 1.68 million
Feb 22, 2026 $ 0.149
-2.87%
$ 14.95 million $ 1.19 million
Feb 21, 2026 $ 0.154
-0.19%
$ 15.39 million $ 1.12 million
Feb 20, 2026 $ 0.154
+6.68%
$ 15.42 million $ 2.01 million
Feb 19, 2026 $ 0.145
+0.01%
$ 14.43 million $ 1.15 million
Feb 18, 2026 $ 0.145
-4.73%
$ 14.43 million $ 1.27 million
Feb 17, 2026 $ 0.152
-1.37%
$ 15.17 million $ 1.22 million
Feb 16, 2026 $ 0.154
+0.20%
$ 15.38 million $ 1.28 million
Feb 15, 2026 $ 0.154
-3.22%
$ 15.35 million $ 1.32 million
Feb 14, 2026 $ 0.159
+0.06%
$ 15.86 million $ 1.27 million
Feb 13, 2026 $ 0.159
+3.29%
$ 15.85 million $ 1.65 million
Feb 12, 2026 $ 0.153
+0.57%
$ 15.35 million $ 3.55 million
Feb 11, 2026 $ 0.153
+3.08%
$ 15.28 million $ 2.82 million
Feb 10, 2026 $ 0.148
+2.47%
$ 14.8 million $ 2.01 million
Feb 9, 2026 $ 0.144
+0.29%
$ 14.44 million $ 1.38 million
Feb 8, 2026 $ 0.144
-4.45%
$ 14.4 million $ 3.09 million
Feb 7, 2026 $ 0.151
+0.14%
$ 15.07 million $ 1.42 million
Feb 6, 2026 $ 0.151
+10.67%
$ 15.05 million $ 2.24 million
Feb 5, 2026 $ 0.136
-14.45%
$ 13.6 million $ 2.9 million