Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Today $ 0.208
-0.06%
$ 20.79 million $ 5.85 million
Yesterday $ 0.214
-2.90%
$ 21.39 million $ 11.31 million
May 13, 2026 $ 0.22
+0.88%
$ 22.03 million $ 7.05 million
May 12, 2026 $ 0.218
+3.34%
$ 21.84 million $ 8.44 million
May 11, 2026 $ 0.211
+2.73%
$ 21.13 million $ 3.85 million
May 10, 2026 $ 0.206
-4.51%
$ 20.57 million $ 4.28 million
May 9, 2026 $ 0.215
-3.88%
$ 21.54 million $ 5.39 million
May 8, 2026 $ 0.224
-2.69%
$ 22.41 million $ 13.77 million
May 7, 2026 $ 0.23
+24.90%
$ 23.03 million $ 45.2 million
May 6, 2026 $ 0.184
-18.49%
$ 18.44 million $ 15.4 million
May 5, 2026 $ 0.226
+8.91%
$ 22.62 million $ 8.76 million
May 4, 2026 $ 0.208
-1.32%
$ 20.77 million $ 6.91 million
May 3, 2026 $ 0.21
-1.07%
$ 21.04 million $ 3.85 million
May 2, 2026 $ 0.213
-4.00%
$ 21.27 million $ 4.32 million
May 1, 2026 $ 0.222
+4.34%
$ 22.16 million $ 8.5 million
Apr 30, 2026 $ 0.212
+1.99%
$ 21.23 million $ 19.04 million
Apr 29, 2026 $ 0.208
-4.28%
$ 20.82 million $ 8.74 million
Apr 28, 2026 $ 0.218
-4.32%
$ 21.74 million $ 17.34 million
Apr 27, 2026 $ 0.227
+3.37%
$ 22.7 million $ 18.56 million
Apr 26, 2026 $ 0.22
+5.21%
$ 21.98 million $ 52.39 million
Apr 25, 2026 $ 0.209
+0.13%
$ 20.9 million $ 27.8 million
Apr 24, 2026 $ 0.209
-13.41%
$ 20.85 million $ 15.87 million
Apr 23, 2026 $ 0.241
-4.69%
$ 24.1 million $ 23.79 million
Apr 22, 2026 $ 0.253
-13.79%
$ 25.28 million $ 20.93 million
Apr 21, 2026 $ 0.293
-5.69%
$ 29.33 million $ 76.1 million
Apr 20, 2026 $ 0.311
+19.42%
$ 31.06 million $ 131.85 million
Apr 19, 2026 $ 0.26
-17.10%
$ 26.08 million $ 192.62 million
Apr 18, 2026 $ 0.314
+118.84%
$ 31.48 million $ 453.92 million
Apr 17, 2026 $ 0.143
+28.29%
$ 14.79 million $ 9.27 million
Apr 16, 2026 $ 0.112
+1.26%
$ 11.18 million $ 4.71 million
Apr 15, 2026 $ 0.11
-2.89%
$ 11.05 million $ 2.18 million
Apr 14, 2026 $ 0.114
-9.44%
$ 11.37 million $ 8 million
Apr 13, 2026 $ 0.126
+4.39%
$ 12.56 million $ 1.94 million
Apr 12, 2026 $ 0.12
-5.67%
$ 12 million $ 1.86 million
Apr 11, 2026 $ 0.128
-2.16%
$ 12.75 million $ 1.35 million
Apr 10, 2026 $ 0.13
-1.75%
$ 13.03 million $ 2.16 million
Apr 9, 2026 $ 0.133
-0.81%
$ 13.26 million $ 2.02 million
Apr 8, 2026 $ 0.134
-3.22%
$ 13.37 million $ 1.81 million
Apr 7, 2026 $ 0.138
+3.49%
$ 13.82 million $ 2.13 million
Apr 6, 2026 $ 0.134
-2.27%
$ 13.35 million $ 2.15 million
Apr 5, 2026 $ 0.137
-0.83%
$ 13.66 million $ 2 million
Apr 4, 2026 $ 0.138
+1.56%
$ 13.78 million $ 4.88 million
Apr 3, 2026 $ 0.136
+5.50%
$ 13.56 million $ 2.71 million
Apr 2, 2026 $ 0.129
+1.45%
$ 12.86 million $ 2.21 million
Apr 1, 2026 $ 0.127
+1.58%
$ 12.67 million $ 1.49 million
Mar 31, 2026 $ 0.125
+3.64%
$ 12.48 million $ 1.74 million
Mar 30, 2026 $ 0.12
+2.37%
$ 12.04 million $ 1.32 million
Mar 29, 2026 $ 0.118
-1.64%
$ 11.76 million $ 1.48 million
Mar 28, 2026 $ 0.12
-2.67%
$ 11.96 million $ 1.58 million
Mar 27, 2026 $ 0.123
-3.63%
$ 12.28 million $ 1.45 million
Download