势不可挡 Historical Data

势不可挡 Page 2
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.000217
+0.00%
$ 217,277 $ 12,256
4:13 PM $ 0.000217
+0.94%
$ 217,191 $ 12,367
4:12 PM $ 0.000212
-0.49%
$ 217,191 $ 10,040
4:10 PM $ 0.000196
+0.00%
$ 217,191 $ 173
4:09 PM $ 0.000193
+0.00%
$ 192,820 $ 173
4:08 PM $ 0.000193
+5.50%
$ 192,820 $ 6,405
4:07 PM $ 0.000177
+0.00%
$ 192,820 $ 6,361
4:00 PM $ 0.000188
+0.00%
$ 185,014 $ 5,729
3:31 PM $ 0.000185
+0.00%
$ 185,014 $ 6,024
3:30 PM $ 0.000182
+0.00%
$ 185,014 $ 5,960
3:28 PM $ 0.000182
+0.00%
$ 182,429 $ 5,855
3:20 PM $ 0.000179
+0.00%
$ 180,664 $ 5,772
3:13 PM $ 0.000181
-1.93%
$ 180,664 $ 5,716
3:08 PM $ 0.000184
+0.00%
$ 184,392 $ 5,827
3:05 PM $ 0.000184
+0.00%
$ 184,392 $ 5,825
3:04 PM $ 0.000184
+0.00%
$ 184,398 $ 5,825
2:52 PM $ 0.000184
-3.52%
$ 184,312 $ 5,329
2:49 PM $ 0.000194
+0.00%
$ 193,644 $ 5,123
2:48 PM $ 0.000193
+0.00%
$ 193,644 $ 5,123
2:37 PM $ 0.000193
+0.00%
$ 193,105 $ 5,005
2:31 PM $ 0.000192
+0.00%
$ 192,011 $ 5,005
2:09 PM $ 0.000189
+0.00%
$ 189,475 $ 5,039
2:05 PM $ 0.000192
+0.00%
$ 189,475 $ 4,962
1:53 PM $ 0.000192
+1.06%
$ 191,820 $ 4,972
1:37 PM $ 0.00019
+2.19%
$ 189,569 $ 5,016
1:27 PM $ 0.00019
+0.00%
$ 190,167 $ 4,996
1:08 PM $ 0.00019
+0.75%
$ 190,074 $ 5,050
1:07 PM $ 0.000189
+0.39%
$ 190,074 $ 4,966
1:02 PM $ 0.000188
+0.10%
$ 187,867 $ 4,936
12:59 PM $ 0.000187
+0.00%
$ 186,696 $ 4,969
12:50 PM $ 0.000187
+0.00%
$ 183,687 $ 4,937
12:44 PM $ 0.000184
+0.00%
$ 183,687 $ 4,911
12:42 PM $ 0.000184
+0.00%
$ 183,687 $ 4,760
12:38 PM $ 0.000184
+0.00%
$ 183,700 $ 4,758
12:18 PM $ 0.000182
+0.00%
$ 181,913 $ 4,760
12:05 PM $ 0.000183
+0.00%
$ 183,138 $ 4,729
11:58 AM $ 0.000183
+0.00%
$ 183,138 $ 4,708
11:53 AM $ 0.000184
+0.00%
$ 184,029 $ 4,653
11:50 AM $ 0.000184
+0.00%
$ 184,029 $ 4,635
11:40 AM $ 0.000184
+0.00%
$ 183,984 $ 4,642
11:27 AM $ 0.000184
+0.00%
$ 183,984 $ 4,616
11:22 AM $ 0.000185
+0.00%
$ 184,691 $ 4,654
11:15 AM $ 0.000185
+0.00%
$ 185,828 $ 5,226
11:09 AM $ 0.000186
+0.00%
$ 185,828 $ 5,154
11:01 AM $ 0.000186
+0.63%
$ 185,877 $ 5,059
Download