VeThor Token Futures ?

VTHO
Close Price ?
$ 0.0005682 -1.35%
Trading Volume ?
$ 2.38M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.98M -5.00%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 VTHO / USDT Binance $ 0.000568
0.040%
$ 1.30 million $ 2.27 million $ 0.000568 Trade
2 VTHO / USDT MEXC Global $ 0.000568
0.040%
$ 676,969.96 $ 109,112.61 $ 0.000568 Trade

Top Futures Exchanges for VeThor Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.30 million $ 2.27 million 394 359 Trade
2 MEXC Global $ 676,970 $ 109,113 666 574 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000585 $ 0.000581 $ 0.000578
0.0100%
$ 13.31 million $ 2.05 million
May 13, 2026 $ 0.000601 $ 0.000596 $ 0.000585
0.0100%
$ 1.04 million $ 2.09 million
May 12, 2026 $ 0.000627 $ 0.000608 $ 0.000601
0.0100%
$ 1.2 million $ 2.22 million
May 11, 2026 $ 0.000621 $ 0.000619 $ 0.000627
0.0100%
$ 1.35 million $ 2.37 million
May 10, 2026 $ 0.000599 $ 0.00061 $ 0.000621
0.0100%
$ 1.7 million $ 2.31 million
May 9, 2026 $ 0.000604 $ 0.000602 $ 0.000599
0.0100%
$ 768,448 $ 2.25 million
May 8, 2026 $ 0.000597 $ 0.000594 $ 0.000604
0.0100%
$ 953,728 $ 2.24 million
May 7, 2026 $ 0.000601 $ 0.000599 $ 0.000597
0.0100%
$ 1.01 million $ 2.14 million
May 6, 2026 $ 0.000586 $ 0.000598 $ 0.000601
0.0100%
$ 905,551 $ 2.13 million
May 5, 2026 $ 0.000566 $ 0.000578 $ 0.000586
0.0100%
$ 1.07 million $ 2.07 million
May 4, 2026 $ 0.000567 $ 0.00057 $ 0.000566
0.0100%
$ 1.02 million $ 1.99 million
May 3, 2026 $ 0.000567 $ 0.000566 $ 0.000567
0.0100%
$ 537,633 $ 1.97 million
May 2, 2026 $ 0.000564 $ 0.000565 $ 0.000567
0.0100%
$ 421,411 $ 1.98 million
May 1, 2026 $ 0.000561 $ 0.000564 $ 0.000564
0.0100%
$ 581,584 $ 1.94 million
Apr 30, 2026 $ 0.000569 $ 0.000564 $ 0.000561
0.0100%
$ 729,686 $ 1.89 million
Apr 29, 2026 $ 0.000576 $ 0.000574 $ 0.000569
0.0100%
$ 1.53 million $ 1.92 million
Apr 28, 2026 $ 0.00058 $ 0.000576 $ 0.000576
0.0100%
$ 634,813 $ 1.93 million
Apr 27, 2026 $ 0.000586 $ 0.000578 $ 0.00058
0.0100%
$ 958,083 $ 1.94 million
Apr 26, 2026 $ 0.000583 $ 0.000585 $ 0.000586
0.0100%
$ 569,980 $ 1.94 million
Apr 25, 2026 $ 0.000582 $ 0.000586 $ 0.000583
0.0100%
$ 597,317 $ 1.94 million