VeThor Token Historical Data

VTHO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000621
+9.30%
$ 62.05 million $ 6.14 million
Apr 27 $ 0.000568
-3.18%
$ 56.68 million $ 967,044
Apr 20 $ 0.000583
+3.47%
$ 58.45 million $ 9.15 million
Apr 13 $ 0.000582
+5.19%
$ 56.05 million $ 11.77 million
Apr 6 $ 0.000563
+4.00%
$ 54.93 million $ 13.82 million
Mar 30 $ 0.000542
+2.73%
$ 53.67 million $ 38.66 million
Mar 23 $ 0.000527
-9.41%
$ 52.17 million $ 13.22 million
Mar 16 $ 0.000582
-2.46%
$ 57.47 million $ 14.8 million
Mar 9 $ 0.000597
+5.89%
$ 58.86 million $ 30.05 million
Mar 2 $ 0.000572
-4.08%
$ 55.51 million $ 8.73 million
Feb 23 $ 0.000596
-3.24%
$ 58.67 million $ 31.63 million
Feb 16 $ 0.00059
-4.02%
$ 60.55 million $ 7.38 million
Feb 9 $ 0.000638
+9.77%
$ 60.34 million $ 38.37 million
Feb 2 $ 0.000605
-6.58%
$ 56.98 million $ 16.34 million
Jan 26 $ 0.000648
-13.83%
$ 63.36 million $ 16.58 million
Jan 19 $ 0.000785
-5.81%
$ 73.37 million $ 9.91 million
Jan 12 $ 0.000873
+5.19%
$ 81.35 million $ 12.95 million
Jan 5 $ 0.000843
+0.63%
$ 80.75 million $ 19.57 million
Dec 29 $ 0.000805
+2.10%
$ 81.55 million $ 23.16 million
Dec 22 $ 0.000779
-17.03%
$ 76.62 million $ 48.69 million
Dec 15 $ 0.000822
-10.98%
$ 91.1 million $ 9.89 million
Dec 8 $ 0.000948
+1.85%
$ 89.51 million $ 12.8 million
Dec 1 $ 0.000944
-5.29%
$ 90.17 million $ 10.28 million
Nov 24 $ 0.00101
+5.89%
$ 96.47 million $ 15.12 million
Nov 17 $ 0.000968
-8.64%
$ 92.2 million $ 15.83 million
Nov 10 $ 0.00109
-8.62%
$ 101.99 million $ 26.69 million
Nov 3 $ 0.00119
+8.71%
$ 114.59 million $ 30.41 million
Oct 27 $ 0.00111
-13.02%
$ 104.48 million $ 12.55 million
Oct 20 $ 0.00121
-3.39%
$ 121.74 million $ 10.63 million
Oct 13 $ 0.00119
-6.77%
$ 119.37 million $ 18.19 million
Oct 6 $ 0.00116
-28.55%
$ 121.22 million $ 28.58 million
Sep 29 $ 0.00164
+0.68%
$ 154.26 million $ 13.97 million
Sep 22 $ 0.00161
-10.67%
$ 153.98 million $ 16.69 million
Sep 15 $ 0.00182
-2.96%
$ 169.32 million $ 16.69 million
Sep 8 $ 0.00194
+6.53%
$ 176.31 million $ 17.69 million
Sep 1 $ 0.00181
-2.75%
$ 170.82 million $ 13.24 million
Aug 25 $ 0.00184
-4.33%
$ 173.88 million $ 19.77 million
Aug 18 $ 0.00197
+1.77%
$ 179.49 million $ 19.34 million
Aug 11 $ 0.00193
-2.96%
$ 179.25 million $ 26.73 million
Aug 4 $ 0.00201
+7.99%
$ 184.54 million $ 20.5 million
Jul 28 $ 0.00186
-13.28%
$ 171.63 million $ 35.99 million
Jul 21 $ 0.00211
-4.49%
$ 197.28 million $ 77.43 million
Jul 14 $ 0.00214
-0.64%
$ 203.03 million $ 48.05 million
Jul 7 $ 0.00212
+11.20%
$ 197.74 million $ 28.5 million
Jun 30 $ 0.00189
-5.98%
$ 174.22 million $ 20.73 million
Jun 23 $ 0.00194
+11.71%
$ 182.76 million $ 17.88 million
Jun 16 $ 0.00182
-9.24%
$ 157.65 million $ 23.57 million
Jun 9 $ 0.00199
-6.05%
$ 181.55 million $ 23.74 million
Jun 2 $ 0.00212
-2.60%
$ 191.12 million $ 22.73 million
May 26 $ 0.00217
-12.22%
$ 195.76 million $ 40.42 million
Download