VeThor Token Historical Data

VTHO Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00249
-3.19%
$ 222.39 million $ 37.57 million
May 12 $ 0.00248
-11.13%
$ 230.8 million $ 50.28 million
May 5 $ 0.00292
+17.69%
$ 249.61 million $ 44.88 million
Apr 28 $ 0.00248
-5.86%
$ 221.13 million $ 46.05 million
Apr 21 $ 0.00264
+3.05%
$ 234.23 million $ 73.34 million
Apr 14 $ 0.0025
+18.70%
$ 226.63 million $ 573.81 million
Apr 7 $ 0.00221
+19.06%
$ 185.84 million $ 35.63 million
Mar 31 $ 0.00186
-18.69%
$ 163.36 million $ 32.08 million
Mar 24 $ 0.00222
-8.18%
$ 200.25 million $ 56.05 million
Mar 17 $ 0.00246
+0.71%
$ 211.37 million $ 56.15 million
Mar 10 $ 0.00251
+7.68%
$ 213.37 million $ 43.8 million
Mar 3 $ 0.00258
-18.82%
$ 202.67 million $ 74.12 million
Feb 24 $ 0.00317
-4.50%
$ 275.4 million $ 102.3 million
Feb 17 $ 0.00342
-3.31%
$ 287.52 million $ 97.98 million
Feb 10 $ 0.00365
-10.24%
$ 305.25 million $ 102.57 million
Feb 3 $ 0.00441
-9.14%
$ 350.12 million $ 203.94 million
Jan 27 $ 0.00485
-7.86%
$ 416.24 million $ 581.35 million
Jan 20 $ 0.00528
+127.50%
$ 450.58 million $ 4.69 billion
Jan 13 $ 0.00266
+7.54%
$ 197.37 million $ 29.28 million
Jan 6 $ 0.00245
-14.84%
$ 210.01 million $ 21.42 million
Dec 30 $ 0.00292
+7.14%
$ 243.39 million $ 23.94 million
Dec 23 $ 0.00301
+9.91%
$ 230.42 million $ 29.21 million
Dec 16 $ 0.00261
-26.29%
$ 230.34 million $ 38.61 million
Dec 9 $ 0.00345
-15.23%
$ 296.8 million $ 50.78 million
Dec 2 $ 0.00394
+29.41%
$ 340.93 million $ 173.91 million
Nov 25 $ 0.00305
+3.88%
$ 253.59 million $ 51.24 million
Nov 18 $ 0.00294
+55.64%
$ 243.25 million $ 168.88 million
Nov 11 $ 0.00205
+2.31%
$ 156.87 million $ 106.19 million
Nov 4 $ 0.0017
+20.23%
$ 165.23 million $ 23.96 million
Oct 28 $ 0.00141
-13.82%
$ 116.44 million $ 10.61 million
Oct 21 $ 0.00163
-14.98%
$ 134.72 million $ 10.08 million
Oct 14 $ 0.00191
+3.27%
$ 156.7 million $ 11.26 million
Oct 7 $ 0.00185
-4.25%
$ 151.22 million $ 9.59 million
Sep 30 $ 0.00189
-12.86%
$ 157 million $ 35.92 million
Sep 23 $ 0.00211
+4.73%
$ 175.94 million $ 8.79 million
Sep 16 $ 0.00205
+10.62%
$ 162.28 million $ 8.81 million
Sep 9 $ 0.00196
+5.91%
$ 149.41 million $ 7.55 million
Sep 2 $ 0.00177
-3.97%
$ 148.29 million $ 10.36 million
Aug 26 $ 0.00185
-17.36%
$ 147.72 million $ 14.04 million
Aug 19 $ 0.00228
+15.33%
$ 177.99 million $ 11.53 million
Aug 12 $ 0.00193
-0.54%
$ 157.31 million $ 9.64 million
Aug 5 $ 0.00204
+8.26%
$ 153.43 million $ 11.44 million
Jul 29 $ 0.00189
-24.14%
$ 149 million $ 11.75 million
Jul 22 $ 0.00256
-8.61%
$ 195.68 million $ 21.83 million
Jul 15 $ 0.00277
+0.43%
$ 219.58 million $ 12.15 million
Jul 8 $ 0.00267
+26.25%
$ 215.44 million $ 15.88 million
Jul 1 $ 0.00226
-9.36%
$ 164.61 million $ 25.23 million
Jun 24 $ 0.00236
+2.06%
$ 193.42 million $ 23.5 million
Jun 17 $ 0.00242
-13.17%
$ 178.76 million $ 24.93 million
Jun 10 $ 0.00272
-6.54%
$ 215.16 million $ 24.78 million