VeThor Token Historical Data

VTHO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000655
-1.74%
$ 64.15 million $ 1.92 million
Feb 3, 2026 $ 0.000667
-0.65%
$ 65.27 million $ 3.74 million
Feb 2, 2026 $ 0.000671
+3.66%
$ 65.69 million $ 2.14 million
Feb 1, 2026 $ 0.000648
-0.91%
$ 63.36 million $ 2.13 million
Jan 31, 2026 $ 0.000654
-7.25%
$ 63.93 million $ 2.88 million
Jan 30, 2026 $ 0.000705
-0.86%
$ 68.91 million $ 2.33 million
Jan 29, 2026 $ 0.000711
-5.92%
$ 69.58 million $ 2.71 million
Jan 28, 2026 $ 0.000755
-1.47%
$ 73.85 million $ 1.87 million
Jan 27, 2026 $ 0.000767
-0.67%
$ 74.94 million $ 1.45 million
Jan 26, 2026 $ 0.000772
+2.71%
$ 75.43 million $ 3.23 million
Jan 25, 2026 $ 0.000751
-4.30%
$ 73.37 million $ 3.76 million
Jan 24, 2026 $ 0.000785
+0.78%
$ 76.66 million $ 987,364
Jan 23, 2026 $ 0.000779
+2.13%
$ 76.02 million $ 1.39 million
Jan 22, 2026 $ 0.000762
-1.91%
$ 74.38 million $ 1.64 million
Jan 21, 2026 $ 0.000777
+2.22%
$ 75.87 million $ 1.85 million
Jan 20, 2026 $ 0.00076
-6.36%
$ 74.22 million $ 2.09 million
Jan 19, 2026 $ 0.000812
-2.53%
$ 79.27 million $ 1.96 million
Jan 18, 2026 $ 0.000833
-4.54%
$ 81.35 million $ 1.8 million
Jan 17, 2026 $ 0.000873
+0.35%
$ 85.15 million $ 1.98 million
Jan 16, 2026 $ 0.00087
+2.14%
$ 84.82 million $ 1.89 million
Jan 15, 2026 $ 0.000852
-1.68%
$ 83.07 million $ 2.24 million
Jan 14, 2026 $ 0.000866
+0.63%
$ 84.46 million $ 2.97 million
Jan 13, 2026 $ 0.000861
+5.46%
$ 83.87 million $ 2.35 million
Jan 12, 2026 $ 0.000816
-1.65%
$ 79.56 million $ 1.51 million
Jan 11, 2026 $ 0.00083
-1.62%
$ 80.75 million $ 1.45 million
Jan 10, 2026 $ 0.000843
-0.86%
$ 82.17 million $ 1.24 million
Jan 9, 2026 $ 0.000851
-1.00%
$ 82.86 million $ 3 million
Jan 8, 2026 $ 0.000859
+3.63%
$ 83.66 million $ 7.56 million
Jan 7, 2026 $ 0.000829
-4.40%
$ 80.71 million $ 2.26 million
Jan 6, 2026 $ 0.000867
+0.63%
$ 84.4 million $ 3.08 million
Jan 5, 2026 $ 0.000862
+2.83%
$ 83.89 million $ 2.43 million
Jan 4, 2026 $ 0.000838
+4.10%
$ 81.55 million $ 2.62 million
Jan 3, 2026 $ 0.000805
-1.13%
$ 78.32 million $ 2.06 million
Jan 2, 2026 $ 0.000814
+2.26%
$ 79.2 million $ 3.37 million
Jan 1, 2026 $ 0.000796
+5.90%
$ 77.44 million $ 8.11 million
Dec 31, 2025 $ 0.000752
-2.66%
$ 73.11 million $ 2.74 million
Dec 30, 2025 $ 0.000768
+0.06%
$ 75.08 million $ 2.63 million
Dec 29, 2025 $ 0.000772
-2.09%
$ 74.6 million $ 4.24 million
Dec 28, 2025 $ 0.000783
-0.19%
$ 76.62 million $ 3.02 million
Dec 27, 2025 $ 0.000779
-0.11%
$ 76.25 million $ 2.78 million
Dec 26, 2025 $ 0.000778
-2.47%
$ 75.74 million $ 4.32 million
Dec 25, 2025 $ 0.000802
-2.97%
$ 77.45 million $ 3.98 million
Dec 24, 2025 $ 0.000826
-4.15%
$ 80.16 million $ 6.84 million
Dec 23, 2025 $ 0.000858
-7.79%
$ 83.7 million $ 13.53 million
Dec 22, 2025 $ 0.00091
-3.04%
$ 89.73 million $ 17.25 million
Dec 21, 2025 $ 0.000934
+13.71%
$ 91.1 million $ 96.82 million
Dec 20, 2025 $ 0.000822
-0.09%
$ 79.67 million $ 980,438
Dec 19, 2025 $ 0.000825
+7.40%
$ 79.78 million $ 1.54 million
Dec 18, 2025 $ 0.000771
-3.84%
$ 74.54 million $ 1.86 million
Dec 17, 2025 $ 0.000802
-4.71%
$ 77.76 million $ 1.74 million