VeThor Token Historical Data

VTHO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.000619
+0.40%
$ 61.82 million $ 2.6 million
May 11, 8 AM $ 0.000616
+0.66%
$ 61.57 million $ 2.56 million
May 11, 7 AM $ 0.000612
+0.01%
$ 61.17 million $ 2.5 million
May 11, 6 AM $ 0.000612
-0.12%
$ 61.17 million $ 2.68 million
May 11, 5 AM $ 0.000613
+0.13%
$ 61.24 million $ 2.83 million
May 11, 4 AM $ 0.000612
+0.13%
$ 61.16 million $ 2.87 million
May 11, 3 AM $ 0.000611
-0.39%
$ 61.07 million $ 2.86 million
May 11, 2 AM $ 0.000614
-0.63%
$ 61.31 million $ 2.77 million
May 11, 1 AM $ 0.000617
+0.17%
$ 61.69 million $ 2.74 million
May 11, 12 AM $ 0.000616
-0.76%
$ 61.59 million $ 2.74 million
May 10, 11 PM $ 0.000621
-0.27%
$ 62.05 million $ 2.69 million
May 10, 10 PM $ 0.000623
+1.30%
$ 62.22 million $ 2.66 million
May 10, 9 PM $ 0.000615
+0.36%
$ 61.42 million $ 2.57 million
May 10, 8 PM $ 0.000613
-1.63%
$ 61.2 million $ 2.51 million
May 10, 7 PM $ 0.000623
-0.10%
$ 62.22 million $ 2.4 million
May 10, 6 PM $ 0.000623
+0.17%
$ 62.28 million $ 2.34 million
May 10, 5 PM $ 0.000622
+0.77%
$ 62.17 million $ 2.29 million
May 10, 4 PM $ 0.000618
+0.52%
$ 61.7 million $ 2.22 million
May 10, 3 PM $ 0.000614
+0.38%
$ 61.38 million $ 2.22 million
May 10, 2 PM $ 0.000612
-0.16%
$ 61.14 million $ 2.31 million
May 10, 1 PM $ 0.000613
-1.61%
$ 61.24 million $ 2.31 million
May 10, 12 PM $ 0.000623
+2.38%
$ 62.24 million $ 2.01 million
May 10, 11 AM $ 0.000608
-0.36%
$ 60.79 million $ 1.69 million
May 10, 10 AM $ 0.000611
+0.11%
$ 61.03 million $ 1.67 million
May 10, 9 AM $ 0.00061
-0.07%
$ 60.96 million $ 1.64 million
May 10, 8 AM $ 0.000611
+0.13%
$ 61.01 million $ 1.65 million
May 10, 7 AM $ 0.00061
-0.25%
$ 60.93 million $ 1.64 million
May 10, 6 AM $ 0.000611
+1.19%
$ 61.08 million $ 1.44 million
May 10, 5 AM $ 0.000604
+0.87%
$ 60.36 million $ 1.3 million
May 10, 4 AM $ 0.000599
+0.39%
$ 59.84 million $ 1.26 million
May 10, 3 AM $ 0.000597
-0.07%
$ 59.61 million $ 1.32 million
May 10, 2 AM $ 0.000597
+0.30%
$ 59.65 million $ 1.39 million
May 10, 1 AM $ 0.000595
-0.30%
$ 59.46 million $ 1.44 million
May 10, 12 AM $ 0.000597
-0.39%
$ 59.64 million $ 1.49 million
May 9, 11 PM $ 0.000599
-0.04%
$ 59.87 million $ 1.49 million
May 9, 10 PM $ 0.0006
+0.06%
$ 59.89 million $ 1.57 million
May 9, 9 PM $ 0.000599
-0.19%
$ 59.85 million $ 1.64 million
May 9, 8 PM $ 0.0006
-0.36%
$ 59.97 million $ 1.67 million
May 9, 7 PM $ 0.000603
+0.36%
$ 60.19 million $ 1.69 million
May 9, 6 PM $ 0.0006
+0.13%
$ 59.97 million $ 1.7 million
May 9, 5 PM $ 0.0006
+0.38%
$ 59.89 million $ 1.8 million
May 9, 4 PM $ 0.000597
+0.01%
$ 59.67 million $ 1.84 million
May 9, 3 PM $ 0.000597
-0.17%
$ 59.66 million $ 1.85 million
May 9, 2 PM $ 0.000598
-0.35%
$ 59.77 million $ 1.88 million
May 9, 1 PM $ 0.000601
-0.31%
$ 59.98 million $ 1.89 million
May 9, 12 PM $ 0.000602
-0.18%
$ 60.16 million $ 1.92 million
May 9, 11 AM $ 0.000603
-0.26%
$ 60.27 million $ 2.07 million
May 9, 10 AM $ 0.000605
+0.58%
$ 60.43 million $ 2.06 million
May 9, 9 AM $ 0.000602
-0.59%
$ 60.08 million $ 2.05 million
May 9, 8 AM $ 0.000605
+0.37%
$ 60.43 million $ 2.04 million